Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 10.3 | 10.41 | 9.82 | 9.88 | 9.88 | -0.44 (-4.26%) | 49,292,835 |
10 Nov 2021 | INR | 10.45 | 10.55 | 10.21 | 10.32 | 10.32 | -0.1 (-0.96%) | 66,071,320 |
9 Nov 2021 | INR | 9.8 | 10.56 | 9.75 | 10.42 | 10.42 | +0.6 (+6.11%) | 88,413,368 |
8 Nov 2021 | INR | 10.11 | 10.15 | 9.73 | 9.82 | 9.82 | -0.21 (-2.09%) | 37,131,873 |
4 Nov 2021 | INR | 10.09 | 10.1 | 9.97 | 10.03 | 10.03 | +0.14 (+1.42%) | 9,697,124 |
3 Nov 2021 | INR | 10.1 | 10.17 | 9.81 | 9.89 | 9.89 | -0.15 (-1.49%) | 29,903,797 |
2 Nov 2021 | INR | 10.15 | 10.25 | 10.01 | 10.04 | 10.04 | -0.08 (-0.79%) | 35,146,492 |
1 Nov 2021 | INR | 9.58 | 10.23 | 9.52 | 10.12 | 10.12 | +0.57 (+5.97%) | 50,483,074 |
29 Oct 2021 | INR | 9.73 | 9.84 | 9.35 | 9.55 | 9.55 | -0.15 (-1.55%) | 72,205,731 |
28 Oct 2021 | INR | 10.27 | 10.3 | 9.65 | 9.7 | 9.7 | -0.54 (-5.27%) | 72,057,873 |
27 Oct 2021 | INR | 10.42 | 10.5 | 10.17 | 10.24 | 10.24 | -0.16 (-1.54%) | 40,046,141 |
26 Oct 2021 | INR | 10.58 | 10.72 | 10.25 | 10.4 | 10.4 | -0.04 (-0.38%) | 57,450,683 |
25 Oct 2021 | INR | 10.27 | 10.59 | 10.16 | 10.44 | 10.44 | +0.19 (+1.85%) | 34,184,929 |
22 Oct 2021 | INR | 10.38 | 10.48 | 10.11 | 10.25 | 10.25 | -0.07 (-0.68%) | 34,247,341 |
21 Oct 2021 | INR | 10.6 | 10.65 | 10.27 | 10.32 | 10.32 | -0.32 (-3.01%) | 48,276,760 |
20 Oct 2021 | INR | 10.02 | 10.92 | 9.58 | 10.64 | 10.64 | +0.64 (+6.40%) | 86,621,827 |
19 Oct 2021 | INR | 10.68 | 10.75 | 9.91 | 10 | 10 | -0.6 (-5.66%) | 74,171,073 |
18 Oct 2021 | INR | 10.82 | 10.86 | 10.52 | 10.6 | 10.6 | -0.15 (-1.40%) | 36,526,208 |
14 Oct 2021 | INR | 10.79 | 10.87 | 10.71 | 10.75 | 10.75 | +0.05 (+0.47%) | 38,772,236 |
13 Oct 2021 | INR | 10.78 | 10.97 | 10.63 | 10.7 | 10.7 | +0.03 (+0.28%) | 56,838,176 |
12 Oct 2021 | INR | 11.08 | 11.15 | 10.5 | 10.67 | 10.67 | -0.19 (-1.75%) | 95,954,855 |
11 Oct 2021 | INR | 11.35 | 11.4 | 10.81 | 10.86 | 10.86 | -0.51 (-4.49%) | 99,449,787 |
8 Oct 2021 | INR | 11.45 | 11.55 | 11.25 | 11.37 | 11.37 | 0.0 (0.0%) | 64,264,557 |
7 Oct 2021 | INR | 11.68 | 11.77 | 11.27 | 11.37 | 11.37 | -0.07 (-0.61%) | 60,193,398 |
6 Oct 2021 | INR | 11.72 | 11.97 | 11.15 | 11.44 | 11.44 | -0.13 (-1.12%) | 120,793,893 |
5 Oct 2021 | INR | 11.32 | 12.23 | 11.28 | 11.57 | 11.57 | +0.14 (+1.22%) | 190,221,664 |
4 Oct 2021 | INR | 11.5 | 11.62 | 11.31 | 11.43 | 11.43 | +0.03 (+0.26%) | 62,454,536 |
1 Oct 2021 | INR | 11.61 | 11.74 | 11.32 | 11.4 | 11.4 | -0.5 (-4.20%) | 112,406,622 |
30 Sep 2021 | INR | 11.38 | 12.05 | 11.26 | 11.9 | 11.9 | +0.65 (+5.78%) | 281,550,441 |
29 Sep 2021 | INR | 10.9 | 11.45 | 10.9 | 11.25 | 11.25 | +0.27 (+2.46%) | 99,230,677 |