| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 8.78 | 9.38 | 8.51 | 9.1 | 9.1 | +0.3 (+3.41%) | 120,106,197 |
| 2 Jul 2021 | INR | 8.9 | 9.04 | 8.75 | 8.8 | 8.8 | -0.27 (-2.98%) | 88,182,202 |
| 1 Jul 2021 | INR | 8.96 | 9.44 | 8.46 | 9.07 | 9.07 | -0.88 (-8.84%) | 147,180,782 |
| 30 Jun 2021 | INR | 10.12 | 10.3 | 9.89 | 9.95 | 9.95 | -0.14 (-1.39%) | 54,541,304 |
| 29 Jun 2021 | INR | 10.48 | 10.65 | 10 | 10.09 | 10.09 | -0.41 (-3.90%) | 65,674,070 |
| 28 Jun 2021 | INR | 10.98 | 10.98 | 10.37 | 10.5 | 10.5 | -0.09 (-0.85%) | 61,103,925 |
| 25 Jun 2021 | INR | 9.67 | 10.83 | 9.64 | 10.59 | 10.59 | +1.02 (+10.66%) | 167,487,671 |
| 24 Jun 2021 | INR | 10.03 | 10.1 | 9.5 | 9.57 | 9.57 | -0.36 (-3.63%) | 134,096,779 |
| 23 Jun 2021 | INR | 10.07 | 10.13 | 9.88 | 9.93 | 9.93 | -0.07 (-0.70%) | 54,386,766 |
| 22 Jun 2021 | INR | 10.22 | 10.3 | 9.9 | 10 | 10 | -0.17 (-1.67%) | 74,098,603 |
| 21 Jun 2021 | INR | 10.4 | 10.55 | 10.01 | 10.17 | 10.17 | -0.19 (-1.83%) | 86,089,647 |
| 18 Jun 2021 | INR | 9.51 | 10.49 | 9.05 | 10.36 | 10.36 | +0.93 (+9.86%) | 147,009,143 |
| 17 Jun 2021 | INR | 9.5 | 9.77 | 9.39 | 9.43 | 9.43 | -0.11 (-1.15%) | 49,386,563 |
| 16 Jun 2021 | INR | 9.7 | 9.85 | 9.5 | 9.54 | 9.54 | -0.17 (-1.75%) | 43,130,669 |
| 15 Jun 2021 | INR | 9.75 | 9.87 | 9.66 | 9.71 | 9.71 | +0.05 (+0.52%) | 32,130,181 |
| 14 Jun 2021 | INR | 9.8 | 9.9 | 9.51 | 9.66 | 9.66 | -0.21 (-2.13%) | 35,039,193 |
| 11 Jun 2021 | INR | 10.02 | 10.15 | 9.77 | 9.87 | 9.87 | -0.09 (-0.90%) | 57,554,374 |
| 10 Jun 2021 | INR | 9.75 | 10.03 | 9.71 | 9.96 | 9.96 | +0.3 (+3.11%) | 57,756,132 |
| 9 Jun 2021 | INR | 10.06 | 10.16 | 9.52 | 9.66 | 9.66 | -0.38 (-3.78%) | 59,692,020 |
| 8 Jun 2021 | INR | 10.17 | 10.28 | 9.61 | 10.04 | 10.04 | -0.05 (-0.50%) | 74,253,840 |
| 7 Jun 2021 | INR | 9.98 | 10.22 | 9.95 | 10.09 | 10.09 | +0.34 (+3.49%) | 87,119,297 |
| 4 Jun 2021 | INR | 9.38 | 9.83 | 9.36 | 9.75 | 9.75 | +0.41 (+4.39%) | 78,252,726 |
| 3 Jun 2021 | INR | 8.82 | 9.45 | 8.81 | 9.34 | 9.34 | +0.53 (+6.02%) | 141,840,240 |
| 2 Jun 2021 | INR | 8.55 | 8.85 | 8.48 | 8.81 | 8.81 | +0.28 (+3.28%) | 73,336,530 |
| 1 Jun 2021 | INR | 8.7 | 8.76 | 8.47 | 8.53 | 8.53 | -0.14 (-1.61%) | 40,498,969 |
| 31 May 2021 | INR | 8.76 | 8.76 | 8.65 | 8.67 | 8.67 | -0.08 (-0.91%) | 33,762,911 |
| 28 May 2021 | INR | 8.5 | 9.05 | 8.47 | 8.75 | 8.75 | +0.28 (+3.31%) | 99,258,563 |
| 27 May 2021 | INR | 8.57 | 8.59 | 8.41 | 8.47 | 8.47 | -0.08 (-0.94%) | 55,666,615 |
| 26 May 2021 | INR | 8.61 | 8.63 | 8.5 | 8.55 | 8.55 | +0.01 (+0.12%) | 25,711,727 |
| 25 May 2021 | INR | 8.63 | 8.68 | 8.48 | 8.54 | 8.54 | -0.06 (-0.70%) | 27,041,930 |
