| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 9.87 | 9.98 | 9.7 | 9.77 | 9.77 | +0.11 (+1.14%) | 37,073,532 |
| 6 Apr 2021 | INR | 9.47 | 9.9 | 9.45 | 9.66 | 9.66 | +0.13 (+1.36%) | 52,219,133 |
| 5 Apr 2021 | INR | 9.98 | 9.98 | 9.26 | 9.53 | 9.53 | -0.45 (-4.51%) | 54,546,650 |
| 1 Apr 2021 | INR | 9.3 | 10.12 | 9.22 | 9.98 | 9.98 | +0.73 (+7.89%) | 74,768,708 |
| 31 Mar 2021 | INR | 9.2 | 9.77 | 9.12 | 9.25 | 9.25 | +0.04 (+0.43%) | 91,398,469 |
| 30 Mar 2021 | INR | 9.27 | 9.47 | 9 | 9.21 | 9.21 | +0.1 (+1.10%) | 49,972,140 |
| 26 Mar 2021 | INR | 9.25 | 9.4 | 9.06 | 9.11 | 9.11 | +0.19 (+2.13%) | 143,207,169 |
| 25 Mar 2021 | INR | 9.78 | 9.8 | 8.8 | 8.92 | 8.92 | -0.85 (-8.70%) | 267,052,555 |
| 24 Mar 2021 | INR | 10.02 | 10.05 | 9.72 | 9.77 | 9.77 | -0.33 (-3.27%) | 30,827,481 |
| 23 Mar 2021 | INR | 10.05 | 10.18 | 9.91 | 10.1 | 10.1 | +0.08 (+0.80%) | 41,780,020 |
| 22 Mar 2021 | INR | 9.7 | 10.14 | 9.56 | 10.02 | 10.02 | +0.27 (+2.77%) | 47,197,733 |
| 19 Mar 2021 | INR | 9.88 | 9.94 | 9.57 | 9.75 | 9.75 | -0.18 (-1.81%) | 48,821,063 |
| 18 Mar 2021 | INR | 10.05 | 10.25 | 9.63 | 9.93 | 9.93 | +0.09 (+0.91%) | 48,467,834 |
| 17 Mar 2021 | INR | 10.15 | 10.2 | 9.78 | 9.84 | 9.84 | -0.33 (-3.24%) | 48,526,525 |
| 16 Mar 2021 | INR | 10.07 | 10.75 | 10.06 | 10.17 | 10.17 | +0.1 (+0.99%) | 50,125,053 |
| 15 Mar 2021 | INR | 10.23 | 10.23 | 9.91 | 10.07 | 10.07 | -0.16 (-1.56%) | 36,544,095 |
| 12 Mar 2021 | INR | 10.4 | 10.59 | 10.16 | 10.23 | 10.23 | -0.08 (-0.78%) | 49,151,208 |
| 10 Mar 2021 | INR | 10.19 | 10.38 | 10.12 | 10.31 | 10.31 | +0.19 (+1.88%) | 39,170,522 |
| 9 Mar 2021 | INR | 10.65 | 10.65 | 9.9 | 10.12 | 10.12 | -0.39 (-3.71%) | 74,498,500 |
| 8 Mar 2021 | INR | 10.65 | 10.85 | 10.45 | 10.51 | 10.51 | -0.04 (-0.38%) | 56,687,869 |
| 5 Mar 2021 | INR | 10.9 | 11.02 | 10.4 | 10.55 | 10.55 | -0.45 (-4.09%) | 92,687,864 |
| 4 Mar 2021 | INR | 11.01 | 11.15 | 10.9 | 11 | 11 | -0.16 (-1.43%) | 46,390,346 |
| 3 Mar 2021 | INR | 11.45 | 11.62 | 11.1 | 11.16 | 11.16 | -0.22 (-1.93%) | 43,725,644 |
| 2 Mar 2021 | INR | 11.13 | 11.49 | 10.9 | 11.38 | 11.38 | +0.31 (+2.80%) | 72,905,610 |
| 1 Mar 2021 | INR | 11.36 | 11.48 | 10.9 | 11.07 | 11.07 | -0.26 (-2.29%) | 51,946,782 |
| 26 Feb 2021 | INR | 11.5 | 11.75 | 11.25 | 11.33 | 11.33 | -0.31 (-2.66%) | 52,183,503 |
| 25 Feb 2021 | INR | 11.52 | 11.83 | 11.46 | 11.64 | 11.64 | +0.19 (+1.66%) | 54,529,731 |
| 24 Feb 2021 | INR | 11.13 | 11.58 | 11.1 | 11.45 | 11.45 | +0.44 (+4.00%) | 78,047,222 |
| 23 Feb 2021 | INR | 10.82 | 11.14 | 10.8 | 11.01 | 11.01 | +0.25 (+2.32%) | 76,145,295 |
| 22 Feb 2021 | INR | 10.91 | 11.24 | 10.64 | 10.76 | 10.76 | -0.15 (-1.37%) | 83,005,631 |
