| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 11.46 | 11.7 | 10.79 | 10.91 | 10.91 | -0.67 (-5.79%) | 102,621,882 |
| 18 Feb 2021 | INR | 11.65 | 11.95 | 11.46 | 11.58 | 11.58 | -0.31 (-2.61%) | 48,014,185 |
| 17 Feb 2021 | INR | 11.72 | 12.37 | 11.68 | 11.89 | 11.89 | +0.09 (+0.76%) | 75,519,074 |
| 16 Feb 2021 | INR | 12.18 | 12.25 | 11.68 | 11.8 | 11.8 | -0.28 (-2.32%) | 41,760,165 |
| 15 Feb 2021 | INR | 12.14 | 12.9 | 11.92 | 12.08 | 12.08 | -0.46 (-3.67%) | 68,242,129 |
| 12 Feb 2021 | INR | 12.88 | 13 | 12.27 | 12.54 | 12.54 | -0.36 (-2.79%) | 84,603,466 |
| 11 Feb 2021 | INR | 11.86 | 13 | 11.86 | 12.9 | 12.9 | +0.99 (+8.31%) | 168,314,165 |
| 10 Feb 2021 | INR | 11.95 | 12.1 | 11.71 | 11.91 | 11.91 | -0.05 (-0.42%) | 46,829,983 |
| 9 Feb 2021 | INR | 11.6 | 12.5 | 11.6 | 11.96 | 11.96 | +0.25 (+2.13%) | 101,321,375 |
| 8 Feb 2021 | INR | 12.06 | 12.16 | 11.62 | 11.71 | 11.71 | -0.28 (-2.34%) | 48,400,857 |
| 5 Feb 2021 | INR | 12.2 | 12.43 | 11.89 | 11.99 | 11.99 | -0.17 (-1.40%) | 56,916,763 |
| 4 Feb 2021 | INR | 12.29 | 12.48 | 12.1 | 12.16 | 12.16 | -0.1 (-0.82%) | 48,927,468 |
| 3 Feb 2021 | INR | 11.9 | 12.75 | 11.72 | 12.26 | 12.26 | +0.39 (+3.29%) | 96,569,057 |
| 2 Feb 2021 | INR | 11.82 | 11.94 | 11.54 | 11.87 | 11.87 | +0.16 (+1.37%) | 66,240,868 |
| 1 Feb 2021 | INR | 11.13 | 11.79 | 10.82 | 11.71 | 11.71 | +0.47 (+4.18%) | 84,092,149 |
| 29 Jan 2021 | INR | 11.84 | 11.98 | 10.94 | 11.24 | 11.24 | -0.52 (-4.42%) | 70,460,054 |
| 28 Jan 2021 | INR | 11.46 | 12.23 | 11.43 | 11.76 | 11.76 | +0.16 (+1.38%) | 93,840,759 |
| 27 Jan 2021 | INR | 11.69 | 11.98 | 11.35 | 11.6 | 11.6 | -0.19 (-1.61%) | 105,032,801 |
| 25 Jan 2021 | INR | 12.78 | 12.84 | 11.55 | 11.79 | 11.79 | -0.91 (-7.17%) | 109,451,898 |
| 22 Jan 2021 | INR | 12.91 | 13.09 | 12.4 | 12.7 | 12.7 | -0.18 (-1.40%) | 96,501,772 |
| 21 Jan 2021 | INR | 13.35 | 13.64 | 12.8 | 12.88 | 12.88 | -0.49 (-3.66%) | 83,896,446 |
| 20 Jan 2021 | INR | 13.33 | 13.5 | 13.22 | 13.37 | 13.37 | +0.05 (+0.38%) | 59,316,425 |
| 19 Jan 2021 | INR | 13.12 | 13.62 | 13.11 | 13.32 | 13.32 | +0.32 (+2.46%) | 89,666,718 |
| 18 Jan 2021 | INR | 13.62 | 13.62 | 12.6 | 13 | 13 | -0.62 (-4.55%) | 108,311,705 |
| 15 Jan 2021 | INR | 12.35 | 13.8 | 12.3 | 13.62 | 13.62 | +1.32 (+10.73%) | 301,409,134 |
| 14 Jan 2021 | INR | 12.35 | 12.44 | 12.13 | 12.3 | 12.3 | +0.06 (+0.49%) | 54,193,848 |
| 13 Jan 2021 | INR | 12.23 | 12.75 | 11.9 | 12.24 | 12.24 | +0.13 (+1.07%) | 154,918,519 |
| 12 Jan 2021 | INR | 11.41 | 12.23 | 11.31 | 12.11 | 12.11 | +0.62 (+5.40%) | 107,422,503 |
| 11 Jan 2021 | INR | 11.95 | 12.05 | 11.35 | 11.49 | 11.49 | -0.29 (-2.46%) | 78,463,222 |
| 8 Jan 2021 | INR | 12.1 | 12.29 | 11.67 | 11.78 | 11.78 | -0.19 (-1.59%) | 99,518,913 |
