| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 11.96 | 12.35 | 11.86 | 11.97 | 11.97 | +0.12 (+1.01%) | 124,953,280 |
| 6 Jan 2021 | INR | 12.05 | 12.23 | 11.5 | 11.85 | 11.85 | -0.06 (-0.50%) | 127,002,188 |
| 5 Jan 2021 | INR | 11.83 | 12.11 | 11.58 | 11.91 | 11.91 | -0.01 (-0.08%) | 122,443,284 |
| 4 Jan 2021 | INR | 11.89 | 12.15 | 11.44 | 11.92 | 11.92 | +0.72 (+6.43%) | 183,205,496 |
| 1 Jan 2021 | INR | 10.72 | 11.33 | 10.61 | 11.2 | 11.2 | +0.56 (+5.26%) | 121,582,203 |
| 31 Dec 2020 | INR | 10.16 | 10.91 | 10.14 | 10.64 | 10.64 | +0.42 (+4.11%) | 275,791,418 |
| 30 Dec 2020 | INR | 10.31 | 10.35 | 10.07 | 10.22 | 10.22 | -0.07 (-0.68%) | 103,379,701 |
| 29 Dec 2020 | INR | 10.42 | 10.5 | 10.15 | 10.29 | 10.29 | -0.09 (-0.87%) | 101,166,764 |
| 28 Dec 2020 | INR | 10.18 | 10.56 | 10.15 | 10.38 | 10.38 | +0.28 (+2.77%) | 116,399,576 |
| 24 Dec 2020 | INR | 10.52 | 10.6 | 9.94 | 10.1 | 10.1 | -0.46 (-4.36%) | 146,345,616 |
| 23 Dec 2020 | INR | 9.49 | 10.68 | 9.41 | 10.56 | 10.56 | +1.04 (+10.92%) | 219,154,708 |
| 22 Dec 2020 | INR | 9.22 | 9.59 | 8.9 | 9.52 | 9.52 | +0.3 (+3.25%) | 127,025,761 |
| 21 Dec 2020 | INR | 9.99 | 10.04 | 8.9 | 9.22 | 9.22 | -0.62 (-6.30%) | 85,615,739 |
| 18 Dec 2020 | INR | 9.89 | 10.11 | 9.71 | 9.84 | 9.84 | -0.09 (-0.91%) | 64,840,395 |
| 17 Dec 2020 | INR | 9.95 | 10.23 | 9.85 | 9.93 | 9.93 | -0.05 (-0.50%) | 70,817,851 |
| 16 Dec 2020 | INR | 9.92 | 10.13 | 9.83 | 9.98 | 9.98 | +0.08 (+0.81%) | 60,286,782 |
| 15 Dec 2020 | INR | 10.03 | 10.05 | 9.73 | 9.9 | 9.9 | -0.16 (-1.59%) | 46,587,464 |
| 14 Dec 2020 | INR | 10.3 | 10.39 | 9.92 | 10.06 | 10.06 | -0.05 (-0.49%) | 109,621,766 |
| 11 Dec 2020 | INR | 9.83 | 10.35 | 9.73 | 10.11 | 10.11 | +0.26 (+2.64%) | 129,928,357 |
| 10 Dec 2020 | INR | 9.9 | 10.09 | 9.66 | 9.85 | 9.85 | -0.02 (-0.20%) | 58,280,031 |
| 9 Dec 2020 | INR | 9.6 | 10 | 9.45 | 9.87 | 9.87 | +0.3 (+3.13%) | 123,368,486 |
| 8 Dec 2020 | INR | 9.64 | 9.85 | 9.52 | 9.57 | 9.57 | -0.04 (-0.42%) | 50,128,192 |
| 7 Dec 2020 | INR | 9.77 | 9.83 | 9.56 | 9.61 | 9.61 | -0.16 (-1.64%) | 31,693,244 |
| 4 Dec 2020 | INR | 9.89 | 10 | 9.68 | 9.77 | 9.77 | -0.17 (-1.71%) | 30,368,303 |
| 3 Dec 2020 | INR | 9.96 | 10.03 | 9.82 | 9.94 | 9.94 | +0.03 (+0.30%) | 46,879,318 |
| 2 Dec 2020 | INR | 10 | 10.18 | 9.85 | 9.91 | 9.91 | -0.14 (-1.39%) | 44,478,193 |
| 1 Dec 2020 | INR | 9.77 | 10.34 | 9.61 | 10.05 | 10.05 | +0.24 (+2.45%) | 89,493,591 |
| 27 Nov 2020 | INR | 10.01 | 10.09 | 9.69 | 9.81 | 9.81 | -0.14 (-1.41%) | 46,160,825 |
| 26 Nov 2020 | INR | 9.69 | 10 | 9.62 | 9.95 | 9.95 | +0.23 (+2.37%) | 82,543,688 |
| 25 Nov 2020 | INR | 10.25 | 10.35 | 9.64 | 9.72 | 9.72 | -0.55 (-5.36%) | 116,337,076 |
