| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 10.5 | 10.74 | 10.13 | 10.27 | 10.27 | -0.13 (-1.25%) | 108,833,860 |
| 23 Nov 2020 | INR | 10.28 | 10.6 | 10.17 | 10.4 | 10.4 | +0.36 (+3.59%) | 57,281,880 |
| 20 Nov 2020 | INR | 9.6 | 10.13 | 9.5 | 10.04 | 10.04 | +0.77 (+8.31%) | 138,280,569 |
| 19 Nov 2020 | INR | 9.12 | 9.59 | 9.04 | 9.27 | 9.27 | +0.07 (+0.76%) | 61,502,235 |
| 18 Nov 2020 | INR | 9.24 | 9.56 | 9.11 | 9.2 | 9.2 | -0.09 (-0.97%) | 44,235,135 |
| 17 Nov 2020 | INR | 9.11 | 10.02 | 9.1 | 9.29 | 9.29 | +0.57 (+6.54%) | 151,265,135 |
| 13 Nov 2020 | INR | 8.48 | 8.83 | 8.47 | 8.72 | 8.72 | +0.21 (+2.47%) | 46,136,892 |
| 12 Nov 2020 | INR | 8.46 | 8.6 | 8.39 | 8.51 | 8.51 | +0.03 (+0.35%) | 22,475,193 |
| 11 Nov 2020 | INR | 8.5 | 8.64 | 8.4 | 8.48 | 8.48 | -0.05 (-0.59%) | 27,164,489 |
| 10 Nov 2020 | INR | 8.69 | 8.7 | 8.5 | 8.53 | 8.53 | -0.15 (-1.73%) | 26,669,822 |
| 9 Nov 2020 | INR | 8.7 | 8.79 | 8.55 | 8.68 | 8.68 | +0.08 (+0.93%) | 34,701,666 |
| 6 Nov 2020 | INR | 8.44 | 8.99 | 8.42 | 8.6 | 8.6 | +0.13 (+1.53%) | 31,762,951 |
| 5 Nov 2020 | INR | 8.47 | 8.58 | 8.35 | 8.47 | 8.47 | +0.06 (+0.71%) | 26,972,786 |
| 4 Nov 2020 | INR | 8.5 | 8.58 | 8.36 | 8.41 | 8.41 | -0.17 (-1.98%) | 25,118,303 |
| 3 Nov 2020 | INR | 8.73 | 8.73 | 8.52 | 8.58 | 8.58 | -0.13 (-1.49%) | 28,225,575 |
| 2 Nov 2020 | INR | 8.77 | 8.9 | 8.41 | 8.71 | 8.71 | -0.04 (-0.46%) | 51,444,705 |
| 30 Oct 2020 | INR | 8 | 8.92 | 8 | 8.75 | 8.75 | +0.37 (+4.42%) | 93,918,936 |
| 29 Oct 2020 | INR | 8.68 | 8.71 | 8.28 | 8.38 | 8.38 | -0.3 (-3.46%) | 36,166,385 |
| 28 Oct 2020 | INR | 8.65 | 9.05 | 8.57 | 8.68 | 8.68 | -0.05 (-0.57%) | 42,220,349 |
| 27 Oct 2020 | INR | 8.7 | 8.85 | 8.66 | 8.73 | 8.73 | -0.17 (-1.91%) | 25,125,193 |
| 26 Oct 2020 | INR | 9.07 | 9.13 | 8.85 | 8.9 | 8.9 | -0.17 (-1.87%) | 31,973,800 |
| 23 Oct 2020 | INR | 9.03 | 9.25 | 8.89 | 9.07 | 9.07 | +0.19 (+2.14%) | 60,426,403 |
| 22 Oct 2020 | INR | 8.42 | 8.98 | 8.42 | 8.88 | 8.88 | +0.25 (+2.90%) | 39,924,142 |
| 21 Oct 2020 | INR | 8.73 | 8.9 | 8.48 | 8.63 | 8.63 | -0.1 (-1.15%) | 51,176,518 |
| 20 Oct 2020 | INR | 7.88 | 8.87 | 7.74 | 8.73 | 8.73 | +0.78 (+9.81%) | 96,454,529 |
| 19 Oct 2020 | INR | 8.1 | 8.16 | 7.6 | 7.95 | 7.95 | -0.08 (-1.00%) | 40,979,330 |
| 16 Oct 2020 | INR | 8.01 | 8.29 | 7.94 | 8.03 | 8.03 | +0.04 (+0.50%) | 24,605,687 |
| 15 Oct 2020 | INR | 8.27 | 8.33 | 7.93 | 7.99 | 7.99 | -0.41 (-4.88%) | 46,193,356 |
| 14 Oct 2020 | INR | 8.68 | 8.68 | 8.23 | 8.4 | 8.4 | -0.14 (-1.64%) | 25,722,802 |
| 13 Oct 2020 | INR | 8.55 | 8.67 | 8.47 | 8.54 | 8.54 | -0.16 (-1.84%) | 22,229,455 |
