| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 16.11 | 16.18 | 15.8 | 15.87 | 15.87 | -0.19 (-1.18%) | 26,823,595 |
| 11 Jan 2024 | INR | 16.23 | 16.32 | 15.91 | 16.06 | 16.06 | -0.07 (-0.43%) | 17,957,631 |
| 10 Jan 2024 | INR | 16.27 | 16.44 | 15.83 | 16.13 | 16.13 | -0.09 (-0.55%) | 34,839,723 |
| 9 Jan 2024 | INR | 17.25 | 17.5 | 16 | 16.22 | 16.22 | -0.93 (-5.42%) | 68,193,185 |
| 8 Jan 2024 | INR | 17.25 | 17.65 | 17.06 | 17.15 | 17.15 | +0.04 (+0.23%) | 54,305,779 |
| 5 Jan 2024 | INR | 17.1 | 17.65 | 16.76 | 17.11 | 17.11 | +0.3 (+1.78%) | 109,689,419 |
| 4 Jan 2024 | INR | 15.9 | 17.18 | 15.71 | 16.81 | 16.81 | +0.92 (+5.79%) | 89,264,929 |
| 3 Jan 2024 | INR | 15.89 | 16.45 | 15.6 | 15.89 | 15.89 | -0.14 (-0.87%) | 66,534,725 |
| 2 Jan 2024 | INR | 17.09 | 17.78 | 15.96 | 16.03 | 16.03 | -0.96 (-5.65%) | 126,742,245 |
| 1 Jan 2024 | INR | 16.24 | 18.42 | 15.57 | 16.99 | 16.99 | +0.97 (+6.05%) | 219,276,844 |
| 29 Dec 2023 | INR | 13.41 | 16.22 | 13.31 | 16.02 | 16.02 | +2.78 (+21.00%) | 298,985,635 |
| 28 Dec 2023 | INR | 13.49 | 13.6 | 13.13 | 13.24 | 13.24 | -0.19 (-1.41%) | 46,921,833 |
| 27 Dec 2023 | INR | 13.4 | 13.48 | 13.22 | 13.43 | 13.43 | +0.06 (+0.45%) | 36,657,426 |
| 26 Dec 2023 | INR | 13.67 | 13.75 | 13.3 | 13.37 | 13.37 | -0.24 (-1.76%) | 56,581,235 |
| 22 Dec 2023 | INR | 13.72 | 13.99 | 13.45 | 13.61 | 13.61 | -0.05 (-0.37%) | 47,382,840 |
| 21 Dec 2023 | INR | 13.18 | 13.75 | 12.94 | 13.66 | 13.66 | +0.57 (+4.35%) | 48,834,423 |
| 20 Dec 2023 | INR | 14.04 | 14.38 | 13.01 | 13.09 | 13.09 | -0.92 (-6.57%) | 80,415,079 |
| 19 Dec 2023 | INR | 14.16 | 14.45 | 13.96 | 14.01 | 14.01 | -0.08 (-0.57%) | 43,323,366 |
| 18 Dec 2023 | INR | 14.36 | 14.44 | 13.91 | 14.09 | 14.09 | +0.05 (+0.36%) | 61,954,336 |
| 15 Dec 2023 | INR | 13.99 | 14.23 | 13.58 | 14.04 | 14.04 | +0.1 (+0.72%) | 52,993,207 |
| 14 Dec 2023 | INR | 13.3 | 14.2 | 13.21 | 13.94 | 13.94 | +0.76 (+5.77%) | 72,630,603 |
| 13 Dec 2023 | INR | 13.18 | 13.59 | 13.11 | 13.18 | 13.18 | +0.05 (+0.38%) | 53,776,699 |
| 12 Dec 2023 | INR | 13.33 | 13.33 | 12.96 | 13.13 | 13.13 | -0.01 (-0.08%) | 33,383,125 |
| 11 Dec 2023 | INR | 12.92 | 13.37 | 12.92 | 13.14 | 13.14 | +0.26 (+2.02%) | 36,795,184 |
| 8 Dec 2023 | INR | 13.3 | 13.35 | 12.65 | 12.88 | 12.88 | -0.34 (-2.57%) | 49,028,096 |
| 7 Dec 2023 | INR | 12.84 | 13.53 | 12.72 | 13.22 | 13.22 | +0.38 (+2.96%) | 47,071,666 |
| 6 Dec 2023 | INR | 13.1 | 13.15 | 12.81 | 12.84 | 12.84 | -0.22 (-1.68%) | 32,723,551 |
| 5 Dec 2023 | INR | 13.2 | 13.4 | 12.81 | 13.06 | 13.06 | -0.09 (-0.68%) | 50,323,620 |
| 4 Dec 2023 | INR | 13.42 | 13.5 | 13.1 | 13.15 | 13.15 | -0.12 (-0.90%) | 76,147,134 |
| 1 Dec 2023 | INR | 13.28 | 13.55 | 13.2 | 13.27 | 13.27 | +0.21 (+1.61%) | 31,168,083 |
