| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 8.93 | 10.43 | 8.93 | 10.1 | 10.1 | +1.22 (+13.74%) | 306,450,013 |
| 27 Aug 2020 | INR | 8.88 | 8.96 | 8.74 | 8.88 | 8.88 | -0.04 (-0.45%) | 51,554,690 |
| 26 Aug 2020 | INR | 8.96 | 9.05 | 8.85 | 8.92 | 8.92 | -0.1 (-1.11%) | 28,322,039 |
| 25 Aug 2020 | INR | 9.21 | 9.25 | 8.91 | 9.02 | 9.02 | -0.07 (-0.77%) | 30,253,902 |
| 24 Aug 2020 | INR | 8.51 | 9.24 | 8.42 | 9.09 | 9.09 | +0.56 (+6.57%) | 114,998,893 |
| 21 Aug 2020 | INR | 8.35 | 8.68 | 8.35 | 8.53 | 8.53 | +0.02 (+0.24%) | 29,230,447 |
| 20 Aug 2020 | INR | 8.65 | 8.78 | 8.47 | 8.51 | 8.51 | -0.2 (-2.30%) | 32,531,009 |
| 19 Aug 2020 | INR | 8.72 | 8.88 | 8.62 | 8.71 | 8.71 | -0.14 (-1.58%) | 24,916,333 |
| 18 Aug 2020 | INR | 8.95 | 8.98 | 8.72 | 8.85 | 8.85 | -0.13 (-1.45%) | 35,000,568 |
| 17 Aug 2020 | INR | 9.11 | 9.13 | 8.85 | 8.98 | 8.98 | +0.05 (+0.56%) | 27,345,511 |
| 14 Aug 2020 | INR | 9.04 | 9.33 | 8.71 | 8.93 | 8.93 | -0.11 (-1.22%) | 51,549,792 |
| 13 Aug 2020 | INR | 8.91 | 9.13 | 8.79 | 9.04 | 9.04 | +0.18 (+2.03%) | 43,293,367 |
| 12 Aug 2020 | INR | 8.63 | 9.03 | 8.53 | 8.86 | 8.86 | +0.15 (+1.72%) | 45,913,383 |
| 11 Aug 2020 | INR | 9 | 9 | 8.65 | 8.71 | 8.71 | -0.38 (-4.18%) | 27,436,768 |
| 10 Aug 2020 | INR | 9 | 9.19 | 8.82 | 9.09 | 9.09 | +0.26 (+2.94%) | 71,981,702 |
| 7 Aug 2020 | INR | 7.9 | 8.93 | 7.64 | 8.83 | 8.83 | +0.58 (+7.03%) | 112,188,422 |
| 6 Aug 2020 | INR | 8.28 | 8.47 | 8.15 | 8.25 | 8.25 | -0.06 (-0.72%) | 38,463,013 |
| 5 Aug 2020 | INR | 8.6 | 8.74 | 8.15 | 8.31 | 8.31 | -0.32 (-3.71%) | 60,074,627 |
| 4 Aug 2020 | INR | 8.65 | 8.92 | 8.51 | 8.63 | 8.63 | -0.09 (-1.03%) | 69,686,138 |
| 3 Aug 2020 | INR | 8.4 | 8.81 | 8.05 | 8.72 | 8.72 | +0.32 (+3.81%) | 103,900,898 |
| 31 Jul 2020 | INR | 8.1 | 8.45 | 8.1 | 8.4 | 8.4 | +0.39 (+4.87%) | 80,743,685 |
| 30 Jul 2020 | INR | 8.22 | 8.47 | 7.96 | 8.01 | 8.01 | -0.25 (-3.03%) | 102,416,176 |
| 29 Jul 2020 | INR | 8.04 | 8.62 | 7.87 | 8.26 | 8.26 | +0.2 (+2.48%) | 95,978,188 |
| 28 Jul 2020 | INR | 8.06 | 8.13 | 7.82 | 8.06 | 8.06 | -0.01 (-0.12%) | 61,306,195 |
| 27 Jul 2020 | INR | 8.22 | 8.4 | 8.02 | 8.07 | 8.07 | -0.35 (-4.16%) | 51,843,850 |
| 24 Jul 2020 | INR | 8.47 | 8.54 | 8.14 | 8.42 | 8.42 | -0.17 (-1.98%) | 40,331,485 |
| 23 Jul 2020 | INR | 8.75 | 8.9 | 8.53 | 8.59 | 8.59 | +0.06 (+0.70%) | 30,153,141 |
| 22 Jul 2020 | INR | 8.45 | 9 | 8.35 | 8.53 | 8.53 | +0.22 (+2.65%) | 97,890,102 |
| 21 Jul 2020 | INR | 8.99 | 8.99 | 8.15 | 8.31 | 8.31 | -0.73 (-8.08%) | 88,984,332 |
| 20 Jul 2020 | INR | 9.48 | 9.69 | 8.28 | 9.04 | 9.04 | +0.16 (+1.80%) | 112,385,654 |
