| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 9.26 | 10.78 | 9.06 | 10.52 | 10.52 | +1.89 (+21.90%) | 227,843,925 |
| 4 Jun 2020 | INR | 8.2 | 8.88 | 8.02 | 8.63 | 8.63 | +0.52 (+6.41%) | 107,616,172 |
| 3 Jun 2020 | INR | 8.05 | 8.88 | 7.83 | 8.11 | 8.11 | +0.38 (+4.92%) | 145,991,450 |
| 2 Jun 2020 | INR | 6.65 | 7.87 | 6.61 | 7.73 | 7.73 | +1.17 (+17.84%) | 126,797,062 |
| 1 Jun 2020 | INR | 6.47 | 6.85 | 6.03 | 6.56 | 6.56 | 0.0 (0.0%) | 76,739,670 |
| 29 May 2020 | INR | 6.4 | 7.85 | 6.4 | 6.56 | 6.56 | +0.74 (+12.71%) | 328,129,726 |
| 28 May 2020 | INR | 5.72 | 6.05 | 5.7 | 5.82 | 5.82 | +0.15 (+2.65%) | 97,677,767 |
| 27 May 2020 | INR | 5.63 | 5.7 | 5.55 | 5.67 | 5.67 | +0.06 (+1.07%) | 37,239,305 |
| 26 May 2020 | INR | 5.55 | 5.74 | 5.53 | 5.61 | 5.61 | +0.08 (+1.45%) | 38,481,204 |
| 22 May 2020 | INR | 5.49 | 5.68 | 5.37 | 5.53 | 5.53 | +0.01 (+0.18%) | 51,291,415 |
| 21 May 2020 | INR | 5.64 | 5.83 | 5.34 | 5.52 | 5.52 | -0.13 (-2.30%) | 61,649,255 |
| 20 May 2020 | INR | 5.61 | 5.93 | 5.53 | 5.65 | 5.65 | +0.19 (+3.48%) | 84,333,288 |
| 19 May 2020 | INR | 4.82 | 5.65 | 4.68 | 5.46 | 5.46 | +0.79 (+16.92%) | 137,152,860 |
| 18 May 2020 | INR | 4.93 | 5.11 | 4.63 | 4.67 | 4.67 | -0.22 (-4.50%) | 44,915,848 |
| 15 May 2020 | INR | 4.73 | 4.97 | 4.57 | 4.89 | 4.89 | +0.13 (+2.73%) | 43,478,396 |
| 14 May 2020 | INR | 4.81 | 4.98 | 4.7 | 4.76 | 4.76 | -0.16 (-3.25%) | 31,361,179 |
| 13 May 2020 | INR | 5.43 | 5.43 | 4.84 | 4.92 | 4.92 | -0.02 (-0.40%) | 59,591,224 |
| 12 May 2020 | INR | 4.65 | 4.99 | 4.5 | 4.94 | 4.94 | +0.36 (+7.86%) | 70,980,941 |
| 11 May 2020 | INR | 4.19 | 4.78 | 4.19 | 4.58 | 4.58 | +0.41 (+9.83%) | 106,304,910 |
| 8 May 2020 | INR | 4.17 | 4.29 | 4.15 | 4.17 | 4.17 | +0.01 (+0.24%) | 29,624,567 |
| 7 May 2020 | INR | 4.25 | 4.3 | 4.12 | 4.16 | 4.16 | -0.12 (-2.80%) | 26,336,050 |
| 6 May 2020 | INR | 4.14 | 4.37 | 4.07 | 4.28 | 4.28 | +0.14 (+3.38%) | 60,885,932 |
| 5 May 2020 | INR | 4.27 | 4.28 | 4.11 | 4.14 | 4.14 | -0.04 (-0.96%) | 30,766,451 |
| 4 May 2020 | INR | 4.07 | 4.32 | 3.94 | 4.18 | 4.18 | -0.02 (-0.48%) | 57,420,024 |
| 30 Apr 2020 | INR | 4.37 | 4.4 | 4.14 | 4.2 | 4.2 | -0.01 (-0.24%) | 37,700,692 |
| 29 Apr 2020 | INR | 4.04 | 4.3 | 3.92 | 4.21 | 4.21 | +0.2 (+4.99%) | 41,541,485 |
| 28 Apr 2020 | INR | 4.15 | 4.19 | 3.97 | 4.01 | 4.01 | -0.09 (-2.20%) | 34,370,495 |
| 27 Apr 2020 | INR | 4.03 | 4.19 | 4.03 | 4.1 | 4.1 | +0.11 (+2.76%) | 24,095,162 |
| 24 Apr 2020 | INR | 4.27 | 4.27 | 3.96 | 3.99 | 3.99 | -0.34 (-7.85%) | 34,612,260 |
| 23 Apr 2020 | INR | 4.35 | 4.55 | 4.16 | 4.33 | 4.33 | +0.37 (+9.34%) | 75,847,466 |
