| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 3.83 | 4.05 | 3.72 | 3.96 | 3.96 | +0.25 (+6.74%) | 46,509,341 |
| 21 Apr 2020 | INR | 3.75 | 3.83 | 3.61 | 3.71 | 3.71 | -0.21 (-5.36%) | 31,919,105 |
| 20 Apr 2020 | INR | 4.1 | 4.17 | 3.8 | 3.92 | 3.92 | -0.18 (-4.39%) | 33,454,411 |
| 17 Apr 2020 | INR | 4.27 | 4.39 | 3.84 | 4.1 | 4.1 | -0.15 (-3.53%) | 55,622,777 |
| 16 Apr 2020 | INR | 4.54 | 4.66 | 4.2 | 4.25 | 4.25 | +0.01 (+0.24%) | 35,741,613 |
| 15 Apr 2020 | INR | 4.41 | 4.88 | 4.04 | 4.24 | 4.24 | +0.14 (+3.41%) | 61,050,699 |
| 13 Apr 2020 | INR | 3.34 | 4.24 | 3.31 | 4.1 | 4.1 | +0.82 (+25%) | 55,317,755 |
| 9 Apr 2020 | INR | 3.24 | 3.3 | 3.21 | 3.28 | 3.28 | +0.08 (+2.50%) | 15,932,361 |
| 8 Apr 2020 | INR | 3.2 | 3.25 | 3.15 | 3.2 | 3.2 | -0.02 (-0.62%) | 18,308,026 |
| 7 Apr 2020 | INR | 3.3 | 3.33 | 3.16 | 3.22 | 3.22 | +0.07 (+2.22%) | 16,951,576 |
| 3 Apr 2020 | INR | 3.08 | 3.3 | 3.03 | 3.15 | 3.15 | +0.11 (+3.62%) | 19,758,481 |
| 1 Apr 2020 | INR | 3.12 | 3.15 | 3.02 | 3.04 | 3.04 | -0.07 (-2.25%) | 20,998,293 |
| 31 Mar 2020 | INR | 3.19 | 3.23 | 3.05 | 3.11 | 3.11 | -0.05 (-1.58%) | 17,906,138 |
| 30 Mar 2020 | INR | 3.27 | 3.27 | 3.11 | 3.16 | 3.16 | -0.06 (-1.86%) | 16,274,219 |
| 27 Mar 2020 | INR | 3.3 | 3.31 | 3.21 | 3.22 | 3.22 | -0.05 (-1.53%) | 20,174,045 |
| 26 Mar 2020 | INR | 3.38 | 3.39 | 3.25 | 3.27 | 3.27 | -0.07 (-2.10%) | 24,521,375 |
| 25 Mar 2020 | INR | 3.36 | 3.45 | 3.26 | 3.34 | 3.34 | -0.02 (-0.60%) | 21,155,736 |
| 24 Mar 2020 | INR | 3.38 | 3.45 | 3.16 | 3.36 | 3.36 | +0.21 (+6.67%) | 39,434,606 |
| 23 Mar 2020 | INR | 3.3 | 3.39 | 3.11 | 3.15 | 3.15 | -0.31 (-8.96%) | 41,143,614 |
| 20 Mar 2020 | INR | 3.58 | 3.58 | 3.32 | 3.46 | 3.46 | +0.13 (+3.90%) | 55,786,678 |
| 19 Mar 2020 | INR | 3.26 | 3.57 | 3.03 | 3.33 | 3.33 | +0.17 (+5.38%) | 81,456,981 |
| 18 Mar 2020 | INR | 5.33 | 5.57 | 2.91 | 3.16 | 3.16 | -1.69 (-34.85%) | 242,832,280 |
| 17 Mar 2020 | INR | 6.01 | 6.25 | 4.71 | 4.85 | 4.85 | -0.88 (-15.36%) | 76,564,544 |
| 16 Mar 2020 | INR | 5.55 | 6.75 | 5.15 | 5.73 | 5.73 | +0.1 (+1.78%) | 109,141,567 |
| 13 Mar 2020 | INR | 3.86 | 5.8 | 3.78 | 5.63 | 5.63 | +1.43 (+34.05%) | 130,597,502 |
| 12 Mar 2020 | INR | 4.7 | 4.7 | 4.05 | 4.2 | 4.2 | -0.14 (-3.23%) | 130,010,432 |
| 11 Mar 2020 | INR | 4.35 | 4.94 | 4.1 | 4.34 | 4.34 | +0.34 (+8.50%) | 100,134,599 |
| 9 Mar 2020 | INR | 3.41 | 4.3 | 3.3 | 4 | 4 | +0.69 (+20.85%) | 77,550,616 |
| 6 Mar 2020 | INR | 3.38 | 3.44 | 3.2 | 3.31 | 3.31 | -0.28 (-7.80%) | 49,329,391 |
| 5 Mar 2020 | INR | 3.41 | 3.85 | 3.31 | 3.59 | 3.59 | 0.0 (0.0%) | 54,995,832 |
