| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 10.6 | 10.6 | 9.86 | 9.97 | 9.97 | -0.51 (-4.87%) | 106,929,894 |
| 23 Jul 2019 | INR | 10.94 | 10.95 | 10.45 | 10.48 | 10.48 | -0.27 (-2.51%) | 33,967,090 |
| 22 Jul 2019 | INR | 10.92 | 10.99 | 10.67 | 10.75 | 10.75 | -0.2 (-1.83%) | 3,309,344 |
| 19 Jul 2019 | INR | 11.4 | 11.55 | 10.72 | 10.95 | 10.95 | -0.35 (-3.10%) | 4,677,689 |
| 18 Jul 2019 | INR | 11.97 | 11.97 | 11.2 | 11.3 | 11.3 | -0.67 (-5.60%) | 3,666,144 |
| 17 Jul 2019 | INR | 11.79 | 12.49 | 11.65 | 11.97 | 11.97 | +0.17 (+1.44%) | 3,659,937 |
| 16 Jul 2019 | INR | 11.85 | 11.89 | 11.57 | 11.8 | 11.8 | +0.05 (+0.43%) | 2,632,066 |
| 15 Jul 2019 | INR | 11.8 | 12 | 11.66 | 11.75 | 11.75 | +0.02 (+0.17%) | 2,491,129 |
| 12 Jul 2019 | INR | 11.75 | 12.05 | 11.56 | 11.73 | 11.73 | +0.07 (+0.60%) | 3,171,821 |
| 11 Jul 2019 | INR | 11.27 | 11.77 | 11.27 | 11.66 | 11.66 | +0.39 (+3.46%) | 2,703,354 |
| 10 Jul 2019 | INR | 11.38 | 11.5 | 11.2 | 11.27 | 11.27 | -0.11 (-0.97%) | 2,332,577 |
| 9 Jul 2019 | INR | 11.48 | 11.55 | 11.27 | 11.38 | 11.38 | -0.1 (-0.87%) | 2,367,132 |
| 8 Jul 2019 | INR | 11.99 | 11.99 | 11.39 | 11.48 | 11.48 | -0.53 (-4.41%) | 5,293,356 |
| 5 Jul 2019 | INR | 12.33 | 12.52 | 11.9 | 12.01 | 12.01 | -0.32 (-2.60%) | 4,448,134 |
| 4 Jul 2019 | INR | 11.96 | 13.15 | 11.82 | 12.33 | 12.33 | +0.41 (+3.44%) | 133,769,862 |
| 3 Jul 2019 | INR | 11.72 | 12 | 11.61 | 11.92 | 11.92 | +0.23 (+1.97%) | 2,532,176 |
| 2 Jul 2019 | INR | 12 | 12.06 | 11.61 | 11.69 | 11.69 | -0.3 (-2.50%) | 4,355,517 |
| 1 Jul 2019 | INR | 12.14 | 12.15 | 11.8 | 11.99 | 11.99 | -0.17 (-1.40%) | 3,719,459 |
| 28 Jun 2019 | INR | 12.33 | 12.4 | 12.06 | 12.16 | 12.16 | -0.18 (-1.46%) | 1,938,261 |
| 27 Jun 2019 | INR | 12.35 | 12.65 | 12.2 | 12.34 | 12.34 | +0.03 (+0.24%) | 6,242,876 |
| 26 Jun 2019 | INR | 12.05 | 12.41 | 12.04 | 12.31 | 12.31 | +0.21 (+1.74%) | 3,792,522 |
| 25 Jun 2019 | INR | 11.92 | 12.29 | 11.89 | 12.1 | 12.1 | +0.02 (+0.17%) | 2,438,770 |
| 24 Jun 2019 | INR | 12.14 | 12.3 | 11.97 | 12.08 | 12.08 | -0.06 (-0.49%) | 24,824,347 |
| 21 Jun 2019 | INR | 11.9 | 12.39 | 11.73 | 12.14 | 12.14 | +0.24 (+2.02%) | 2,760,930 |
| 20 Jun 2019 | INR | 11.3 | 11.98 | 11.25 | 11.9 | 11.9 | +0.46 (+4.02%) | 3,087,302 |
| 19 Jun 2019 | INR | 12.2 | 12.22 | 11.14 | 11.44 | 11.44 | -0.51 (-4.27%) | 3,338,152 |
| 18 Jun 2019 | INR | 11.9 | 12.05 | 11.8 | 11.95 | 11.95 | -0.1 (-0.83%) | 2,619,351 |
| 17 Jun 2019 | INR | 12.45 | 12.45 | 12 | 12.05 | 12.05 | -0.46 (-3.68%) | 2,601,429 |
| 14 Jun 2019 | INR | 12.9 | 12.9 | 12.3 | 12.51 | 12.51 | -0.39 (-3.02%) | 2,181,235 |
| 13 Jun 2019 | INR | 12.8 | 13.03 | 12.71 | 12.9 | 12.9 | +0.06 (+0.47%) | 2,393,674 |
