| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 12.08 | 12.12 | 11.72 | 11.82 | 11.82 | -0.19 (-1.58%) | 41,381,263 |
| 13 Oct 2023 | INR | 11.83 | 12.35 | 11.76 | 12.01 | 12.01 | +0.12 (+1.01%) | 44,115,113 |
| 12 Oct 2023 | INR | 11.92 | 12.12 | 11.56 | 11.89 | 11.89 | +0.01 (+0.08%) | 57,882,497 |
| 11 Oct 2023 | INR | 11.17 | 12 | 11.17 | 11.88 | 11.88 | +0.81 (+7.32%) | 111,662,750 |
| 10 Oct 2023 | INR | 11.02 | 11.18 | 10.95 | 11.07 | 11.07 | +0.17 (+1.56%) | 29,487,346 |
| 9 Oct 2023 | INR | 10.72 | 11.39 | 10.56 | 10.9 | 10.9 | -0.04 (-0.37%) | 51,292,215 |
| 6 Oct 2023 | INR | 11.22 | 11.27 | 10.85 | 10.94 | 10.94 | -0.28 (-2.50%) | 26,513,792 |
| 5 Oct 2023 | INR | 11.55 | 11.6 | 11.06 | 11.22 | 11.22 | -0.27 (-2.35%) | 45,748,071 |
| 4 Oct 2023 | INR | 11.93 | 11.93 | 11.32 | 11.49 | 11.49 | -0.5 (-4.17%) | 38,017,706 |
| 3 Oct 2023 | INR | 11.77 | 12.04 | 11.42 | 11.99 | 11.99 | +0.32 (+2.74%) | 64,675,829 |
| 29 Sep 2023 | INR | 11.76 | 12.08 | 11.62 | 11.67 | 11.67 | +0.02 (+0.17%) | 39,404,699 |
| 28 Sep 2023 | INR | 11.95 | 12.07 | 11.51 | 11.65 | 11.65 | -0.36 (-3.00%) | 56,086,229 |
| 27 Sep 2023 | INR | 12.15 | 12.45 | 11.86 | 12.01 | 12.01 | -0.1 (-0.83%) | 68,689,146 |
| 26 Sep 2023 | INR | 11.4 | 12.2 | 11.32 | 12.11 | 12.11 | +0.79 (+6.98%) | 127,612,364 |
| 25 Sep 2023 | INR | 11.32 | 11.49 | 11.08 | 11.32 | 11.32 | +0.01 (+0.09%) | 41,726,890 |
| 22 Sep 2023 | INR | 10.92 | 11.64 | 10.67 | 11.31 | 11.31 | +0.45 (+4.14%) | 74,746,564 |
| 21 Sep 2023 | INR | 10.97 | 11.19 | 10.61 | 10.86 | 10.86 | -0.14 (-1.27%) | 39,209,930 |
| 20 Sep 2023 | INR | 10.93 | 11.39 | 10.87 | 11 | 11 | +0.07 (+0.64%) | 37,496,800 |
| 18 Sep 2023 | INR | 12.38 | 12.4 | 10.81 | 10.93 | 10.93 | -0.8 (-6.82%) | 102,145,156 |
| 15 Sep 2023 | INR | 11 | 11.95 | 10.9 | 11.73 | 11.73 | +0.83 (+7.61%) | 178,222,771 |
| 14 Sep 2023 | INR | 11.09 | 11.17 | 10.72 | 10.9 | 10.9 | -0.08 (-0.73%) | 21,138,750 |
| 13 Sep 2023 | INR | 10.48 | 11.2 | 10.31 | 10.98 | 10.98 | +0.46 (+4.37%) | 56,098,478 |
| 12 Sep 2023 | INR | 11.38 | 11.47 | 10.32 | 10.52 | 10.52 | -0.75 (-6.65%) | 97,839,777 |
| 11 Sep 2023 | INR | 10.64 | 11.55 | 10.45 | 11.27 | 11.27 | +0.79 (+7.54%) | 121,197,366 |
| 8 Sep 2023 | INR | 10.51 | 11 | 10.45 | 10.48 | 10.48 | 0.0 (0.0%) | 82,088,500 |
| 7 Sep 2023 | INR | 10.65 | 10.83 | 10.42 | 10.48 | 10.48 | -0.17 (-1.60%) | 79,453,041 |
| 6 Sep 2023 | INR | 9.93 | 10.89 | 9.55 | 10.65 | 10.65 | +0.75 (+7.58%) | 131,397,481 |
| 5 Sep 2023 | INR | 10.07 | 10.18 | 9.71 | 9.9 | 9.9 | -0.09 (-0.90%) | 39,324,747 |
| 4 Sep 2023 | INR | 10.13 | 10.31 | 9.76 | 9.99 | 9.99 | -0.04 (-0.40%) | 80,701,920 |
| 1 Sep 2023 | INR | 9.13 | 10.4 | 9.09 | 10.03 | 10.03 | +0.98 (+10.83%) | 183,926,798 |
