| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 9.12 | 9.33 | 9.01 | 9.05 | 9.05 | -0.03 (-0.33%) | 52,544,872 |
| 30 Aug 2023 | INR | 8.92 | 9.25 | 8.92 | 9.08 | 9.08 | +0.16 (+1.79%) | 72,784,414 |
| 29 Aug 2023 | INR | 9.02 | 9.38 | 8.85 | 8.92 | 8.92 | -0.07 (-0.78%) | 86,413,973 |
| 28 Aug 2023 | INR | 8.88 | 9.28 | 8.5 | 8.99 | 8.99 | +0.3 (+3.45%) | 100,698,238 |
| 25 Aug 2023 | INR | 8.03 | 8.79 | 8.03 | 8.69 | 8.69 | +0.74 (+9.31%) | 139,594,686 |
| 24 Aug 2023 | INR | 7.85 | 8.03 | 7.84 | 7.95 | 7.95 | +0.13 (+1.66%) | 23,660,185 |
| 23 Aug 2023 | INR | 7.8 | 7.9 | 7.78 | 7.82 | 7.82 | +0.11 (+1.43%) | 19,446,340 |
| 22 Aug 2023 | INR | 7.58 | 7.94 | 7.56 | 7.71 | 7.71 | +0.15 (+1.98%) | 58,247,028 |
| 21 Aug 2023 | INR | 7.63 | 7.7 | 7.52 | 7.56 | 7.56 | -0.06 (-0.79%) | 22,923,354 |
| 18 Aug 2023 | INR | 7.74 | 7.77 | 7.56 | 7.62 | 7.62 | -0.12 (-1.55%) | 19,448,499 |
| 17 Aug 2023 | INR | 7.75 | 8 | 7.71 | 7.74 | 7.74 | -0.08 (-1.02%) | 35,991,857 |
| 16 Aug 2023 | INR | 7.97 | 8.02 | 7.76 | 7.82 | 7.82 | -0.22 (-2.74%) | 26,968,088 |
| 14 Aug 2023 | INR | 8.1 | 8.12 | 7.82 | 8.04 | 8.04 | -0.07 (-0.86%) | 24,136,431 |
| 11 Aug 2023 | INR | 8.09 | 8.19 | 8.06 | 8.11 | 8.11 | +0.04 (+0.50%) | 21,876,269 |
| 10 Aug 2023 | INR | 8.18 | 8.35 | 8.01 | 8.07 | 8.07 | -0.13 (-1.59%) | 38,534,308 |
| 9 Aug 2023 | INR | 8.3 | 8.34 | 8.16 | 8.2 | 8.2 | -0.08 (-0.97%) | 26,308,951 |
| 8 Aug 2023 | INR | 8.4 | 8.59 | 8.21 | 8.28 | 8.28 | -0.09 (-1.08%) | 64,680,123 |
| 7 Aug 2023 | INR | 8.28 | 8.59 | 8.28 | 8.37 | 8.37 | +0.12 (+1.45%) | 47,602,161 |
| 4 Aug 2023 | INR | 7.91 | 8.39 | 7.89 | 8.25 | 8.25 | +0.38 (+4.83%) | 58,296,714 |
| 3 Aug 2023 | INR | 7.95 | 8.02 | 7.77 | 7.87 | 7.87 | -0.05 (-0.63%) | 27,747,240 |
| 2 Aug 2023 | INR | 8.25 | 8.27 | 7.88 | 7.92 | 7.92 | -0.35 (-4.23%) | 46,265,578 |
| 1 Aug 2023 | INR | 8.35 | 8.41 | 8.26 | 8.27 | 8.27 | -0.07 (-0.84%) | 25,670,918 |
| 31 Jul 2023 | INR | 8.33 | 8.58 | 8.27 | 8.34 | 8.34 | +0.01 (+0.12%) | 33,254,015 |
| 28 Jul 2023 | INR | 8.52 | 8.56 | 8.26 | 8.33 | 8.33 | -0.14 (-1.65%) | 28,275,792 |
| 27 Jul 2023 | INR | 9.06 | 9.14 | 8.39 | 8.47 | 8.47 | -0.25 (-2.87%) | 63,401,976 |
| 26 Jul 2023 | INR | 8 | 9.07 | 7.98 | 8.72 | 8.72 | +0.8 (+10.10%) | 143,839,193 |
| 25 Jul 2023 | INR | 7.95 | 8.06 | 7.81 | 7.92 | 7.92 | 0.0 (0.0%) | 56,392,413 |
| 24 Jul 2023 | INR | 7.94 | 8.19 | 7.85 | 7.92 | 7.92 | +0.06 (+0.76%) | 71,746,871 |
| 21 Jul 2023 | INR | 7.56 | 7.92 | 7.55 | 7.86 | 7.86 | +0.29 (+3.83%) | 64,936,579 |
| 20 Jul 2023 | INR | 7.69 | 7.72 | 7.52 | 7.57 | 7.57 | -0.12 (-1.56%) | 29,957,459 |
