| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 94.9 | 101.8 | 94.65 | 100.8 | 100.8 | +6.35 (+6.72%) | 2,744,162 |
| 22 Aug 2016 | INR | 94.4 | 94.75 | 93.4 | 94.45 | 94.45 | +0.85 (+0.91%) | 375,773 |
| 19 Aug 2016 | INR | 94.5 | 94.5 | 93.15 | 93.6 | 93.6 | -0.1 (-0.11%) | 347,638 |
| 18 Aug 2016 | INR | 94.2 | 94.5 | 93.5 | 93.7 | 93.7 | +0.3 (+0.32%) | 335,987 |
| 17 Aug 2016 | INR | 94.9 | 95.25 | 92.95 | 93.4 | 93.4 | -1.2 (-1.27%) | 805,522 |
| 16 Aug 2016 | INR | 95 | 95 | 93 | 94.6 | 94.6 | +0.7 (+0.75%) | 625,355 |
| 12 Aug 2016 | INR | 95.9 | 95.9 | 93.2 | 93.9 | 93.9 | -1.6 (-1.68%) | 752,852 |
| 11 Aug 2016 | INR | 93.6 | 96.1 | 93.25 | 95.5 | 95.5 | +2.55 (+2.74%) | 874,415 |
| 10 Aug 2016 | INR | 97.2 | 98 | 92.55 | 92.95 | 92.95 | -4.2 (-4.32%) | 1,963,911 |
| 9 Aug 2016 | INR | 98.4 | 99.5 | 96.55 | 97.15 | 97.15 | -5.95 (-5.77%) | 1,890,056 |
| 8 Aug 2016 | INR | 105.9 | 106.2 | 102.6 | 103.1 | 103.1 | -3 (-2.83%) | 677,786 |
| 5 Aug 2016 | INR | 105.3 | 106.85 | 105.2 | 106.1 | 106.1 | +0.8 (+0.76%) | 293,862 |
| 4 Aug 2016 | INR | 105 | 105.65 | 103.4 | 105.3 | 105.3 | +0.7 (+0.67%) | 264,033 |
| 3 Aug 2016 | INR | 105 | 105.85 | 104.2 | 104.6 | 104.6 | +0.55 (+0.53%) | 321,017 |
| 2 Aug 2016 | INR | 104.2 | 105.2 | 102.35 | 104.05 | 104.05 | -0.15 (-0.14%) | 421,981 |
| 1 Aug 2016 | INR | 105 | 105.6 | 103.3 | 104.2 | 104.2 | -0.3 (-0.29%) | 258,253 |
| 29 Jul 2016 | INR | 105 | 105.85 | 104 | 104.5 | 104.5 | -0.6 (-0.57%) | 311,416 |
| 28 Jul 2016 | INR | 106.95 | 108.1 | 104.7 | 105.1 | 105.1 | -1.25 (-1.18%) | 344,306 |
| 27 Jul 2016 | INR | 107.65 | 108.95 | 105 | 106.35 | 106.35 | -1.3 (-1.21%) | 462,413 |
| 26 Jul 2016 | INR | 106.9 | 109.05 | 106.9 | 107.65 | 107.65 | +0.6 (+0.56%) | 382,132 |
| 25 Jul 2016 | INR | 106.8 | 107.65 | 106.1 | 107.05 | 107.05 | +0.35 (+0.33%) | 402,883 |
| 22 Jul 2016 | INR | 106 | 107.45 | 105.3 | 106.7 | 106.7 | +1.35 (+1.28%) | 314,151 |
| 21 Jul 2016 | INR | 105.4 | 106.45 | 105 | 105.35 | 105.35 | -0.1 (-0.09%) | 353,641 |
| 20 Jul 2016 | INR | 106.3 | 107.3 | 105 | 105.45 | 105.45 | -0.9 (-0.85%) | 394,706 |
| 19 Jul 2016 | INR | 103.55 | 106.8 | 102.9 | 106.35 | 106.35 | +2.45 (+2.36%) | 790,978 |
| 18 Jul 2016 | INR | 112 | 112.7 | 102.75 | 103.9 | 103.9 | -7.25 (-6.52%) | 2,456,640 |
| 15 Jul 2016 | INR | 108.05 | 111.6 | 107.95 | 111.15 | 111.15 | +3.55 (+3.30%) | 1,005,863 |
| 14 Jul 2016 | INR | 106.7 | 108.3 | 106.25 | 107.6 | 107.6 | +0.95 (+0.89%) | 475,885 |
| 13 Jul 2016 | INR | 104.9 | 107 | 104.1 | 106.65 | 106.65 | +2.55 (+2.45%) | 637,237 |
| 12 Jul 2016 | INR | 103.1 | 104.45 | 102.65 | 104.1 | 104.1 | +0.8 (+0.77%) | 265,976 |
