| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 103 | 103.85 | 102.9 | 103.3 | 103.3 | +1.4 (+1.37%) | 372,000 |
| 8 Jul 2016 | INR | 104.75 | 104.75 | 100.55 | 101.9 | 101.9 | -3 (-2.86%) | 616,683 |
| 7 Jul 2016 | INR | 105.55 | 106.5 | 104.45 | 104.9 | 104.9 | -0.45 (-0.43%) | 230,553 |
| 5 Jul 2016 | INR | 106.45 | 106.65 | 104.85 | 105.35 | 105.35 | -1 (-0.94%) | 276,715 |
| 4 Jul 2016 | INR | 106.3 | 107.75 | 105.7 | 106.35 | 106.35 | +0.3 (+0.28%) | 1,133,006 |
| 1 Jul 2016 | INR | 106.95 | 107.4 | 105.45 | 106.05 | 106.05 | -0.5 (-0.47%) | 500,574 |
| 30 Jun 2016 | INR | 105.95 | 108.1 | 105.55 | 106.55 | 106.55 | +1.65 (+1.57%) | 1,106,775 |
| 29 Jun 2016 | INR | 105.3 | 105.7 | 104.4 | 104.9 | 104.9 | +0.6 (+0.58%) | 611,548 |
| 28 Jun 2016 | INR | 101.3 | 105.1 | 101 | 104.3 | 104.3 | +3.95 (+3.94%) | 1,198,666 |
| 27 Jun 2016 | INR | 99.5 | 101.05 | 99.5 | 100.35 | 100.35 | +0.9 (+0.90%) | 300,846 |
| 24 Jun 2016 | INR | 100 | 100 | 96.65 | 99.45 | 99.45 | -2.15 (-2.12%) | 821,463 |
| 23 Jun 2016 | INR | 102 | 102.35 | 101.15 | 101.6 | 101.6 | +0.2 (+0.20%) | 1,584,431 |
| 22 Jun 2016 | INR | 101.3 | 102.65 | 101.05 | 101.4 | 101.4 | -0.75 (-0.73%) | 2,771,875 |
| 21 Jun 2016 | INR | 103.25 | 103.3 | 101.8 | 102.15 | 102.15 | -0.8 (-0.78%) | 762,677 |
| 20 Jun 2016 | INR | 100.85 | 103.4 | 100.25 | 102.95 | 102.95 | +1.9 (+1.88%) | 1,088,268 |
| 17 Jun 2016 | INR | 100.1 | 101.4 | 99.85 | 101.05 | 101.05 | +1.15 (+1.15%) | 326,984 |
| 16 Jun 2016 | INR | 100.95 | 101.3 | 99.5 | 99.9 | 99.9 | -0.6 (-0.60%) | 469,412 |
| 15 Jun 2016 | INR | 100.2 | 102.1 | 99.85 | 100.5 | 100.5 | +0.75 (+0.75%) | 657,784 |
| 14 Jun 2016 | INR | 99.8 | 100.7 | 98.5 | 99.75 | 99.75 | -0.2 (-0.20%) | 818,541 |
| 13 Jun 2016 | INR | 103 | 103.05 | 99.45 | 99.95 | 99.95 | -3.5 (-3.38%) | 1,133,334 |
| 10 Jun 2016 | INR | 104.05 | 105.3 | 103.15 | 103.45 | 103.45 | -1.4 (-1.34%) | 487,603 |
| 9 Jun 2016 | INR | 105.1 | 105.7 | 104.1 | 104.85 | 104.85 | -0.3 (-0.29%) | 456,263 |
| 8 Jun 2016 | INR | 106.5 | 106.7 | 104.55 | 105.15 | 105.15 | -0.2 (-0.19%) | 747,297 |
| 7 Jun 2016 | INR | 106.3 | 106.85 | 104.75 | 105.35 | 105.35 | -0.8 (-0.75%) | 6,650,328 |
| 6 Jun 2016 | INR | 105 | 106.6 | 104.2 | 106.15 | 106.15 | -0.4 (-0.38%) | 1,216,629 |
| 3 Jun 2016 | INR | 113.5 | 113.6 | 104.85 | 106.55 | 106.55 | -11.8 (-9.97%) | 26,280,346 |
| 2 Jun 2016 | INR | 116.9 | 121.7 | 116 | 118.35 | 118.35 | +1 (+0.85%) | 641,359 |
| 1 Jun 2016 | INR | 115.45 | 117.9 | 114.5 | 117.35 | 117.35 | +2.65 (+2.31%) | 392,943 |
| 31 May 2016 | INR | 114 | 115.85 | 112 | 114.7 | 114.7 | +1.35 (+1.19%) | 368,818 |
| 30 May 2016 | INR | 113 | 117.2 | 112 | 113.35 | 113.35 | +0.1 (+0.09%) | 510,083 |
