| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 7.67 | 7.84 | 7.63 | 7.69 | 7.69 | +0.06 (+0.79%) | 45,116,158 |
| 18 Jul 2023 | INR | 7.6 | 7.92 | 7.54 | 7.63 | 7.63 | 0.0 (0.0%) | 54,040,166 |
| 17 Jul 2023 | INR | 7.38 | 7.75 | 7.35 | 7.63 | 7.63 | +0.31 (+4.23%) | 39,982,469 |
| 14 Jul 2023 | INR | 7.27 | 7.38 | 7.21 | 7.32 | 7.32 | +0.07 (+0.97%) | 15,445,692 |
| 13 Jul 2023 | INR | 7.37 | 7.42 | 7.18 | 7.25 | 7.25 | -0.11 (-1.49%) | 23,349,718 |
| 12 Jul 2023 | INR | 7.38 | 7.43 | 7.31 | 7.36 | 7.36 | -0.02 (-0.27%) | 16,392,801 |
| 11 Jul 2023 | INR | 7.38 | 7.45 | 7.36 | 7.38 | 7.38 | -0.01 (-0.14%) | 11,827,613 |
| 10 Jul 2023 | INR | 7.45 | 7.48 | 7.32 | 7.39 | 7.39 | -0.06 (-0.81%) | 17,547,229 |
| 7 Jul 2023 | INR | 7.46 | 7.54 | 7.4 | 7.45 | 7.45 | -0.03 (-0.40%) | 14,441,770 |
| 6 Jul 2023 | INR | 7.43 | 7.53 | 7.4 | 7.48 | 7.48 | +0.06 (+0.81%) | 18,017,280 |
| 5 Jul 2023 | INR | 7.49 | 7.53 | 7.36 | 7.42 | 7.42 | -0.04 (-0.54%) | 19,657,187 |
| 4 Jul 2023 | INR | 7.59 | 7.63 | 7.41 | 7.46 | 7.46 | -0.07 (-0.93%) | 20,086,408 |
| 3 Jul 2023 | INR | 7.46 | 7.66 | 7.45 | 7.53 | 7.53 | +0.1 (+1.35%) | 23,358,385 |
| 30 Jun 2023 | INR | 7.43 | 7.51 | 7.35 | 7.43 | 7.43 | -0.03 (-0.40%) | 23,321,466 |
| 28 Jun 2023 | INR | 7.57 | 7.65 | 7.41 | 7.46 | 7.46 | -0.07 (-0.93%) | 36,272,156 |
| 27 Jun 2023 | INR | 7.62 | 7.76 | 7.43 | 7.53 | 7.53 | -0.09 (-1.18%) | 32,233,838 |
| 26 Jun 2023 | INR | 7.48 | 7.7 | 7.34 | 7.62 | 7.62 | +0.15 (+2.01%) | 33,603,688 |
| 23 Jun 2023 | INR | 7.5 | 7.61 | 7.33 | 7.47 | 7.47 | +0.01 (+0.13%) | 26,783,955 |
| 22 Jun 2023 | INR | 7.71 | 7.82 | 7.42 | 7.46 | 7.46 | -0.29 (-3.74%) | 38,507,055 |
| 21 Jun 2023 | INR | 7.42 | 7.88 | 7.33 | 7.75 | 7.75 | +0.34 (+4.59%) | 45,762,999 |
| 20 Jun 2023 | INR | 7.59 | 7.63 | 7.37 | 7.41 | 7.41 | -0.23 (-3.01%) | 28,458,326 |
| 19 Jun 2023 | INR | 7.79 | 7.82 | 7.6 | 7.64 | 7.64 | -0.15 (-1.93%) | 21,391,436 |
| 16 Jun 2023 | INR | 7.83 | 7.99 | 7.76 | 7.79 | 7.79 | -0.03 (-0.38%) | 23,799,744 |
| 15 Jun 2023 | INR | 7.91 | 8.01 | 7.77 | 7.82 | 7.82 | -0.1 (-1.26%) | 29,617,164 |
| 14 Jun 2023 | INR | 8.48 | 8.48 | 7.85 | 7.92 | 7.92 | +0.21 (+2.72%) | 83,486,433 |
| 13 Jun 2023 | INR | 7.6 | 7.85 | 7.54 | 7.71 | 7.71 | +0.21 (+2.80%) | 38,608,184 |
| 12 Jun 2023 | INR | 7.37 | 7.58 | 7.25 | 7.5 | 7.5 | +0.19 (+2.60%) | 20,515,284 |
| 9 Jun 2023 | INR | 7.44 | 7.48 | 7.22 | 7.31 | 7.31 | -0.06 (-0.81%) | 29,388,413 |
| 8 Jun 2023 | INR | 7.77 | 7.78 | 7.34 | 7.37 | 7.37 | -0.31 (-4.04%) | 36,638,240 |
| 7 Jun 2023 | INR | 7.05 | 7.73 | 7.05 | 7.68 | 7.68 | +0.6 (+8.47%) | 68,170,325 |
