Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 7.12 | 7.15 | 7.03 | 7.08 | 7.08 | -0.05 (-0.70%) | 9,459,676 |
5 Jun 2023 | INR | 7.18 | 7.23 | 7.08 | 7.13 | 7.13 | -0.03 (-0.42%) | 15,414,257 |
2 Jun 2023 | INR | 7.17 | 7.23 | 7.13 | 7.16 | 7.16 | -0.01 (-0.14%) | 9,322,616 |
1 Jun 2023 | INR | 7.15 | 7.25 | 7.15 | 7.17 | 7.17 | 0.0 (0.0%) | 10,013,943 |
31 May 2023 | INR | 7.12 | 7.22 | 6.98 | 7.17 | 7.17 | +0.06 (+0.84%) | 19,552,569 |
30 May 2023 | INR | 7.13 | 7.2 | 7.07 | 7.11 | 7.11 | -0.02 (-0.28%) | 22,766,736 |
29 May 2023 | INR | 7.08 | 7.3 | 7.06 | 7.13 | 7.13 | +0.06 (+0.85%) | 41,692,317 |
26 May 2023 | INR | 7.14 | 7.18 | 7.02 | 7.07 | 7.07 | +0.08 (+1.14%) | 19,890,116 |
25 May 2023 | INR | 6.93 | 7.25 | 6.87 | 6.99 | 6.99 | +0.03 (+0.43%) | 33,113,520 |
24 May 2023 | INR | 6.92 | 7.03 | 6.91 | 6.96 | 6.96 | -0.02 (-0.29%) | 20,090,827 |
23 May 2023 | INR | 7.02 | 7.05 | 6.94 | 6.98 | 6.98 | -0.04 (-0.57%) | 14,672,829 |
22 May 2023 | INR | 7.03 | 7.06 | 6.91 | 7.02 | 7.02 | -0.01 (-0.14%) | 14,877,823 |
19 May 2023 | INR | 7.05 | 7.11 | 6.91 | 7.03 | 7.03 | +0.01 (+0.14%) | 18,143,616 |
18 May 2023 | INR | 7.05 | 7.09 | 6.96 | 7.02 | 7.02 | -0.05 (-0.71%) | 18,860,258 |
17 May 2023 | INR | 7.25 | 7.25 | 7.01 | 7.07 | 7.07 | -0.28 (-3.81%) | 27,835,857 |
16 May 2023 | INR | 7.09 | 7.43 | 7.02 | 7.35 | 7.35 | +0.26 (+3.67%) | 48,063,208 |
15 May 2023 | INR | 7.02 | 7.26 | 7.01 | 7.09 | 7.09 | +0.07 (+1.00%) | 22,741,092 |
12 May 2023 | INR | 7.08 | 7.11 | 6.96 | 7.02 | 7.02 | -0.1 (-1.40%) | 18,616,239 |
11 May 2023 | INR | 6.77 | 7.27 | 6.76 | 7.12 | 7.12 | +0.36 (+5.33%) | 70,912,967 |
10 May 2023 | INR | 6.82 | 6.86 | 6.54 | 6.76 | 6.76 | -0.07 (-1.02%) | 27,084,399 |
9 May 2023 | INR | 6.92 | 6.96 | 6.81 | 6.83 | 6.83 | -0.09 (-1.30%) | 15,943,411 |
8 May 2023 | INR | 6.92 | 6.99 | 6.89 | 6.92 | 6.92 | 0.0 (0.0%) | 10,828,480 |
5 May 2023 | INR | 6.95 | 7.05 | 6.87 | 6.92 | 6.92 | -0.09 (-1.28%) | 17,224,091 |
4 May 2023 | INR | 6.91 | 7.11 | 6.86 | 7.01 | 7.01 | +0.08 (+1.15%) | 32,321,047 |
3 May 2023 | INR | 6.9 | 7.11 | 6.84 | 6.93 | 6.93 | +0.05 (+0.73%) | 16,546,019 |
2 May 2023 | INR | 6.97 | 6.98 | 6.76 | 6.88 | 6.88 | -0.07 (-1.01%) | 35,408,666 |
28 Apr 2023 | INR | 6.92 | 7.1 | 6.82 | 6.95 | 6.95 | +0.06 (+0.87%) | 21,414,129 |
27 Apr 2023 | INR | 6.59 | 7 | 6.56 | 6.89 | 6.89 | +0.35 (+5.35%) | 73,671,335 |
26 Apr 2023 | INR | 6.33 | 6.68 | 6.31 | 6.54 | 6.54 | +0.21 (+3.32%) | 50,525,665 |
25 Apr 2023 | INR | 6.37 | 6.41 | 6.3 | 6.33 | 6.33 | -0.04 (-0.63%) | 19,879,400 |