| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 6.48 | 6.56 | 6.26 | 6.37 | 6.37 | -0.11 (-1.70%) | 30,396,910 |
| 21 Apr 2023 | INR | 6.15 | 6.65 | 6.14 | 6.48 | 6.48 | +0.42 (+6.93%) | 73,877,211 |
| 20 Apr 2023 | INR | 6.08 | 6.1 | 6.02 | 6.06 | 6.06 | -0.02 (-0.33%) | 15,213,256 |
| 19 Apr 2023 | INR | 6.09 | 6.14 | 6.06 | 6.08 | 6.08 | +0.02 (+0.33%) | 24,225,543 |
| 18 Apr 2023 | INR | 6.07 | 6.11 | 6.01 | 6.06 | 6.06 | -0.02 (-0.33%) | 15,153,425 |
| 17 Apr 2023 | INR | 6.09 | 6.12 | 6.02 | 6.08 | 6.08 | -0.01 (-0.16%) | 12,881,241 |
| 13 Apr 2023 | INR | 6.18 | 6.21 | 6.07 | 6.09 | 6.09 | -0.09 (-1.46%) | 17,388,000 |
| 12 Apr 2023 | INR | 6.1 | 6.24 | 6.1 | 6.18 | 6.18 | +0.07 (+1.15%) | 20,469,193 |
| 11 Apr 2023 | INR | 6.17 | 6.21 | 6.07 | 6.11 | 6.11 | -0.04 (-0.65%) | 16,015,212 |
| 10 Apr 2023 | INR | 6.25 | 6.28 | 6.11 | 6.15 | 6.15 | -0.11 (-1.76%) | 13,574,085 |
| 6 Apr 2023 | INR | 6.21 | 6.3 | 6.17 | 6.26 | 6.26 | +0.02 (+0.32%) | 20,867,315 |
| 5 Apr 2023 | INR | 6.14 | 6.33 | 6.07 | 6.24 | 6.24 | +0.09 (+1.46%) | 28,481,360 |
| 3 Apr 2023 | INR | 5.82 | 6.22 | 5.81 | 6.15 | 6.15 | +0.33 (+5.67%) | 34,781,544 |
| 31 Mar 2023 | INR | 5.89 | 5.94 | 5.7 | 5.82 | 5.82 | -0.06 (-1.02%) | 42,284,807 |
| 29 Mar 2023 | INR | 5.92 | 6.05 | 5.82 | 5.88 | 5.88 | -0.03 (-0.51%) | 51,190,497 |
| 28 Mar 2023 | INR | 6.04 | 6.06 | 5.81 | 5.91 | 5.91 | -0.13 (-2.15%) | 39,460,562 |
| 27 Mar 2023 | INR | 6.27 | 6.29 | 6 | 6.04 | 6.04 | -0.23 (-3.67%) | 40,522,870 |
| 24 Mar 2023 | INR | 6.4 | 6.47 | 6.2 | 6.27 | 6.27 | -0.16 (-2.49%) | 36,103,055 |
| 23 Mar 2023 | INR | 6.53 | 6.54 | 6.4 | 6.43 | 6.43 | -0.11 (-1.68%) | 26,092,524 |
| 22 Mar 2023 | INR | 6.33 | 6.78 | 6.31 | 6.54 | 6.54 | +0.22 (+3.48%) | 38,380,066 |
| 21 Mar 2023 | INR | 6.36 | 6.4 | 6.26 | 6.32 | 6.32 | -0.01 (-0.16%) | 18,210,397 |
| 20 Mar 2023 | INR | 6.42 | 6.46 | 6.26 | 6.33 | 6.33 | -0.06 (-0.94%) | 20,894,911 |
| 17 Mar 2023 | INR | 6.46 | 6.51 | 6.36 | 6.39 | 6.39 | -0.05 (-0.78%) | 25,535,667 |
| 16 Mar 2023 | INR | 6.4 | 6.54 | 6.25 | 6.44 | 6.44 | +0.03 (+0.47%) | 32,387,607 |
| 15 Mar 2023 | INR | 6.57 | 6.6 | 6.37 | 6.41 | 6.41 | -0.16 (-2.44%) | 29,199,131 |
| 14 Mar 2023 | INR | 6.62 | 6.66 | 6.51 | 6.57 | 6.57 | -0.02 (-0.30%) | 24,628,303 |
| 13 Mar 2023 | INR | 6.76 | 6.8 | 6.55 | 6.59 | 6.59 | -0.18 (-2.66%) | 27,978,909 |
| 10 Mar 2023 | INR | 6.82 | 6.85 | 6.72 | 6.77 | 6.77 | -0.1 (-1.46%) | 21,007,845 |
| 9 Mar 2023 | INR | 6.93 | 6.98 | 6.84 | 6.87 | 6.87 | -0.06 (-0.87%) | 18,049,724 |
| 8 Mar 2023 | INR | 6.92 | 6.97 | 6.85 | 6.93 | 6.93 | -0.02 (-0.29%) | 21,803,237 |
