| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 266,656 |
| 23 Feb 2024 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 141,656 |
| 22 Feb 2024 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 196,928 |
| 21 Feb 2024 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 125,715 |
| 20 Feb 2024 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 117,406 |
| 19 Feb 2024 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 129,681 |
| 16 Feb 2024 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 125,312 |
| 15 Feb 2024 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 271,023 |
| 14 Feb 2024 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 143,676 |
| 13 Feb 2024 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 122,408 |
| 12 Feb 2024 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 235,077 |
| 9 Feb 2024 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 129,831 |
| 8 Feb 2024 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 157,639 |
| 7 Feb 2024 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 252,148 |
| 6 Feb 2024 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 383,816 |
| 5 Feb 2024 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 504,038 |
| 2 Feb 2024 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 481,790 |
| 1 Feb 2024 | INR | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,365,554 |
| 31 Jan 2024 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 610,834 |
| 30 Jan 2024 | INR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,130,539 |
| 29 Jan 2024 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 518,218 |
| 25 Jan 2024 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 517,790 |
| 24 Jan 2024 | INR | 0.96 | 0.96 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 1,506,957 |
| 23 Jan 2024 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 689,796 |
| 20 Jan 2024 | INR | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | +0.04 (+4.76%) | 470,819 |
| 19 Jan 2024 | INR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 408,182 |
| 18 Jan 2024 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 386,648 |
| 17 Jan 2024 | INR | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 563,235 |
| 16 Jan 2024 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 509,131 |
| 15 Jan 2024 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 519,592 |
