Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 8.3 | 8.35 | 8.3 | 8.35 | 7.5909 | +0.25 (+3.09%) | 42 |
10 Nov 2021 | INR | 7.46 | 8.1 | 7.46 | 8.1 | 7.3636 | +0.25 (+3.18%) | 1,445 |
9 Nov 2021 | INR | 8.1 | 8.66 | 7.84 | 7.85 | 7.1364 | -0.4 (-4.85%) | 17,765 |
8 Nov 2021 | INR | 8.55 | 8.55 | 8.21 | 8.25 | 7.5 | -0.39 (-4.51%) | 4,503 |
4 Nov 2021 | INR | 8.25 | 8.69 | 8.25 | 8.64 | 7.8545 | +0.24 (+2.86%) | 400 |
3 Nov 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 7.6364 | 0.0 (0.0%) | 149 |
2 Nov 2021 | INR | 8.69 | 8.69 | 8.4 | 8.4 | 7.6364 | -0.1 (-1.18%) | 19 |
1 Nov 2021 | INR | 8.6 | 8.6 | 8.5 | 8.5 | 7.7273 | +0.07 (+0.83%) | 63 |
29 Oct 2021 | INR | 9.05 | 9.05 | 8.43 | 8.43 | 7.6636 | -0.44 (-4.96%) | 142 |
28 Oct 2021 | INR | 8.03 | 8.87 | 8.03 | 8.87 | 8.0636 | +0.42 (+4.97%) | 561 |
27 Oct 2021 | INR | 8.45 | 8.45 | 8.19 | 8.45 | 7.6818 | -0.17 (-1.97%) | 1,237 |
26 Oct 2021 | INR | 9 | 9.09 | 8.62 | 8.62 | 7.8364 | -0.04 (-0.46%) | 10,541 |
25 Oct 2021 | INR | 8.45 | 8.66 | 8.1 | 8.66 | 7.8727 | +0.41 (+4.97%) | 4,118 |
22 Oct 2021 | INR | 8.25 | 8.5 | 8.25 | 8.25 | 7.5 | +0.15 (+1.85%) | 2,308 |
21 Oct 2021 | INR | 8.46 | 8.46 | 8.06 | 8.1 | 7.3636 | +0.04 (+0.50%) | 13,476 |
20 Oct 2021 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 7.3273 | +0.38 (+4.95%) | 15,462 |
19 Oct 2021 | INR | 7.68 | 7.68 | 7.5 | 7.68 | 6.9818 | +0.36 (+4.92%) | 59,445 |
18 Oct 2021 | INR | 7.32 | 7.32 | 6.9 | 7.32 | 6.6545 | +0.34 (+4.87%) | 200,938 |
14 Oct 2021 | INR | 6.55 | 6.98 | 6.39 | 6.98 | 6.3455 | +0.33 (+4.96%) | 384,624 |
13 Oct 2021 | INR | 6.84 | 6.85 | 6.65 | 6.65 | 6.0455 | -0.19 (-2.78%) | 4,174 |
12 Oct 2021 | INR | 6.85 | 6.85 | 6.65 | 6.84 | 6.2182 | -0.15 (-2.15%) | 2,510 |
11 Oct 2021 | INR | 7.02 | 7.02 | 6.49 | 6.99 | 6.3545 | +0.16 (+2.34%) | 833 |
8 Oct 2021 | INR | 6.85 | 7.03 | 6.7 | 6.83 | 6.2091 | +0.13 (+1.94%) | 2,981 |
7 Oct 2021 | INR | 6.39 | 6.7 | 6.3 | 6.7 | 6.0909 | +0.31 (+4.85%) | 42,118 |
6 Oct 2021 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 5.8091 | 0.0 (0.0%) | 52 |
5 Oct 2021 | INR | 6.45 | 6.55 | 6.25 | 6.39 | 5.8091 | +0.09 (+1.43%) | 3,843 |
4 Oct 2021 | INR | 6.03 | 6.3 | 6 | 6.3 | 5.7273 | +0.27 (+4.48%) | 4,071 |
1 Oct 2021 | INR | 5.75 | 6.03 | 5.75 | 6.03 | 5.4818 | +0.28 (+4.87%) | 1,805 |
30 Sep 2021 | INR | 6.2 | 6.2 | 5.75 | 5.75 | 5.2273 | -0.3 (-4.96%) | 464 |
29 Sep 2021 | INR | 6.05 | 6.05 | 5.8 | 6.05 | 5.5 | +0.25 (+4.31%) | 2,551 |