Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.2727 | 0.0 (0.0%) | 518 |
27 Sep 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.2727 | 0.0 (0.0%) | 232 |
24 Sep 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.2727 | -0.3 (-4.92%) | 19 |
23 Sep 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 5.5455 | 0.0 (0.0%) | 514 |
22 Sep 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 5.5455 | 0.0 (0.0%) | 6,959 |
21 Sep 2021 | INR | 6 | 6.1 | 6 | 6.1 | 5.5455 | 0.0 (0.0%) | 100 |
20 Sep 2021 | INR | 6 | 6.1 | 6 | 6.1 | 5.5455 | +0.22 (+3.74%) | 3,216 |
17 Sep 2021 | INR | 5.7 | 5.88 | 5.7 | 5.88 | 5.3455 | +0.28 (+5.00%) | 1,225 |
16 Sep 2021 | INR | 5.7 | 5.7 | 5.6 | 5.6 | 5.0909 | -0.18 (-3.11%) | 392 |
15 Sep 2021 | INR | 5.65 | 5.78 | 5.24 | 5.78 | 5.2545 | +0.27 (+4.90%) | 1,323 |
14 Sep 2021 | INR | 4.99 | 5.51 | 4.99 | 5.51 | 5.0091 | +0.26 (+4.95%) | 2,114 |
13 Sep 2021 | INR | 5.65 | 5.77 | 5.23 | 5.25 | 4.7727 | -0.25 (-4.55%) | 10,713 |
9 Sep 2021 | INR | 5.5 | 5.5 | 5 | 5.5 | 5 | +0.24 (+4.56%) | 1,009 |
8 Sep 2021 | INR | 5.24 | 5.5 | 5.24 | 5.26 | 4.7818 | +0.01 (+0.19%) | 674 |
7 Sep 2021 | INR | 5.5 | 5.5 | 5.24 | 5.25 | 4.7727 | -0.25 (-4.55%) | 837 |
6 Sep 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5 | +0.25 (+4.76%) | 105 |
3 Sep 2021 | INR | 5.24 | 5.5 | 5.24 | 5.25 | 4.7727 | +0.01 (+0.19%) | 968 |
2 Sep 2021 | INR | 5.24 | 5.5 | 5.24 | 5.24 | 4.7636 | 0.0 (0.0%) | 1,254 |
1 Sep 2021 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 4.7636 | 0.0 (0.0%) | 38 |
31 Aug 2021 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 4.7636 | -0.26 (-4.73%) | 121 |
30 Aug 2021 | INR | 5.65 | 5.65 | 5.5 | 5.5 | 5 | 0.0 (0.0%) | 250 |
29 Aug 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 5.5 | 5.5 | 5.24 | 5.5 | 5 | +0.26 (+4.96%) | 1,520 |
26 Aug 2021 | INR | 5.24 | 5.25 | 5.24 | 5.24 | 4.7636 | 0.0 (0.0%) | 5,646 |
25 Aug 2021 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 4.7636 | 0.0 (0.0%) | 1,946 |
24 Aug 2021 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 4.7636 | -0.27 (-4.90%) | 1,281 |
23 Aug 2021 | INR | 5.71 | 5.71 | 5.51 | 5.51 | 5.0091 | -0.29 (-5.00%) | 102 |
20 Aug 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.2727 | -0.09 (-1.53%) | 500 |
18 Aug 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.3545 | 0.0 (0.0%) | 0 |