Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.0909 | 0.0 (0.0%) | 20 |
6 Apr 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.0909 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.0909 | -0.08 (-1.41%) | 8 |
1 Apr 2021 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.1636 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 5.7 | 5.79 | 5.68 | 5.68 | 5.1636 | -0.11 (-1.90%) | 101 |
30 Mar 2021 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.2636 | -0.11 (-1.86%) | 1,020 |
26 Mar 2021 | INR | 6 | 6 | 5.79 | 5.9 | 5.3636 | 0.0 (0.0%) | 18,496 |
25 Mar 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.3636 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.3636 | -0.1 (-1.67%) | 1 |
23 Mar 2021 | INR | 6 | 6 | 6 | 6 | 5.4545 | -0.1 (-1.64%) | 124 |
22 Mar 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 5.5455 | 0.0 (0.0%) | 10 |
19 Mar 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 5.5455 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 5.5455 | +0.05 (+0.83%) | 1 |
17 Mar 2021 | INR | 6.1 | 6.1 | 6.05 | 6.05 | 5.5 | -0.05 (-0.82%) | 1,651 |
16 Mar 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 5.5455 | 0.0 (0.0%) | 1 |
15 Mar 2021 | INR | 5.9 | 6.13 | 5.9 | 6.1 | 5.5455 | +0.09 (+1.50%) | 3,199 |
12 Mar 2021 | INR | 5.9 | 6.01 | 5.9 | 6.01 | 5.4636 | +0.11 (+1.86%) | 508 |
10 Mar 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.3636 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.3636 | 0.0 (0.0%) | 5 |
8 Mar 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.3636 | -0.08 (-1.34%) | 1 |
5 Mar 2021 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.4364 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.4364 | +0.11 (+1.87%) | 1 |
3 Mar 2021 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.3364 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.3364 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.3364 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.3364 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 6.09 | 6.09 | 5.87 | 5.87 | 5.3364 | -0.11 (-1.84%) | 851 |
24 Feb 2021 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.4364 | +0.11 (+1.87%) | 2 |
23 Feb 2021 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.3364 | +0.11 (+1.91%) | 1 |
22 Feb 2021 | INR | 5.65 | 5.76 | 5.65 | 5.76 | 5.2364 | +0.11 (+1.95%) | 1,232 |