Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.1364 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 5.87 | 5.87 | 5.65 | 5.65 | 5.1364 | -0.11 (-1.91%) | 2,131 |
17 Feb 2021 | INR | 5.77 | 5.77 | 5.66 | 5.76 | 5.2364 | +0.1 (+1.77%) | 578 |
16 Feb 2021 | INR | 5.66 | 5.84 | 5.66 | 5.66 | 5.1455 | -0.11 (-1.91%) | 1,976 |
15 Feb 2021 | INR | 5.55 | 5.77 | 5.55 | 5.77 | 5.2455 | +0.11 (+1.94%) | 6,966 |
12 Feb 2021 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.1455 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.1455 | -0.11 (-1.91%) | 1 |
10 Feb 2021 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.2455 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 5.55 | 5.77 | 5.55 | 5.77 | 5.2455 | +0.11 (+1.94%) | 22,285 |
8 Feb 2021 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.1455 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.1455 | -0.11 (-1.91%) | 110 |
4 Feb 2021 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.2455 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.2455 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.2455 | -0.11 (-1.87%) | 309 |
1 Feb 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.3455 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 5.66 | 5.88 | 5.66 | 5.88 | 5.3455 | +0.11 (+1.91%) | 801 |
28 Jan 2021 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.2455 | -0.11 (-1.87%) | 5 |
27 Jan 2021 | INR | 5.77 | 5.88 | 5.77 | 5.88 | 5.3455 | 0.0 (0.0%) | 1,190 |
25 Jan 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.3455 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.3455 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.3455 | -0.12 (-2%) | 100 |
20 Jan 2021 | INR | 6 | 6 | 6 | 6 | 5.4545 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 6 | 6 | 6 | 6 | 5.4545 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 6 | 6 | 6 | 6 | 5.4545 | -0.1 (-1.64%) | 300 |
15 Jan 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 5.5455 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 5.5455 | +0.1 (+1.67%) | 500 |
13 Jan 2021 | INR | 6 | 6.1 | 6 | 6 | 5.4545 | -0.1 (-1.64%) | 92,482 |
12 Jan 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 5.5455 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 6.1 | 6.1 | 6.05 | 6.1 | 5.5455 | +0.11 (+1.84%) | 60,549 |
8 Jan 2021 | INR | 5.99 | 5.99 | 5.98 | 5.99 | 5.4455 | +0.11 (+1.87%) | 2,981 |