| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 2.79 | 2.85 | 2.79 | 2.85 | 2.5909 | +0.01 (+0.35%) | 2,140 |
| 23 Nov 2020 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.5818 | -0.05 (-1.73%) | 263 |
| 20 Nov 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.6273 | -0.05 (-1.70%) | 11 |
| 19 Nov 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.6727 | -0.06 (-2%) | 901 |
| 18 Nov 2020 | INR | 3 | 3 | 3 | 3 | 2.7273 | -0.06 (-1.96%) | 620 |
| 17 Nov 2020 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 2.7818 | -0.12 (-3.77%) | 3,372 |
| 13 Nov 2020 | INR | 3.3 | 3.3 | 3.18 | 3.18 | 2.8909 | -0.06 (-1.85%) | 436 |
| 12 Nov 2020 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 2.9455 | 0.0 (0.0%) | 204 |
| 11 Nov 2020 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 2.9455 | -0.06 (-1.82%) | 637 |
| 10 Nov 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3 | -0.05 (-1.49%) | 406 |
| 9 Nov 2020 | INR | 3.41 | 3.41 | 3.35 | 3.35 | 3.0455 | -0.06 (-1.76%) | 178 |
| 6 Nov 2020 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.1 | 0.0 (0.0%) | 17,000 |
| 5 Nov 2020 | INR | 3.46 | 3.46 | 3.41 | 3.41 | 3.1 | -0.06 (-1.73%) | 776 |
| 4 Nov 2020 | INR | 3.5 | 3.5 | 3.47 | 3.47 | 3.1545 | -0.07 (-1.98%) | 95,530 |
| 3 Nov 2020 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.2182 | -0.07 (-1.94%) | 20 |
| 2 Nov 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.2818 | -0.07 (-1.90%) | 5 |
| 30 Oct 2020 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.3455 | -0.07 (-1.87%) | 181 |
| 29 Oct 2020 | INR | 3.82 | 3.82 | 3.75 | 3.75 | 3.4091 | -0.07 (-1.83%) | 215 |
| 28 Oct 2020 | INR | 3.83 | 3.83 | 3.82 | 3.82 | 3.4727 | -0.01 (-0.26%) | 701 |
| 27 Oct 2020 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.4818 | -0.07 (-1.79%) | 31 |
| 26 Oct 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.5455 | 0.0 (0.0%) | 415 |
| 23 Oct 2020 | INR | 3.83 | 3.9 | 3.83 | 3.9 | 3.5455 | 0.0 (0.0%) | 221 |
| 22 Oct 2020 | INR | 4 | 4 | 3.9 | 3.9 | 3.5455 | -0.07 (-1.76%) | 14 |
| 21 Oct 2020 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.6091 | -0.08 (-1.98%) | 30 |
| 20 Oct 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 3.6818 | -0.08 (-1.94%) | 12 |
| 19 Oct 2020 | INR | 4.28 | 4.28 | 4.13 | 4.13 | 3.7545 | -0.08 (-1.90%) | 2 |
| 16 Oct 2020 | INR | 4.29 | 4.29 | 4.21 | 4.21 | 3.8273 | -0.08 (-1.86%) | 179 |
| 15 Oct 2020 | INR | 4.37 | 4.37 | 4.29 | 4.29 | 3.9 | -0.08 (-1.83%) | 310 |
| 14 Oct 2020 | INR | 4.45 | 4.45 | 4.37 | 4.37 | 3.9727 | -0.08 (-1.80%) | 50 |
| 13 Oct 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.0455 | -0.09 (-1.98%) | 1 |
