Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 2.9818 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 2.9818 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 2.9818 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 2.9818 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 2.9818 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 2.9818 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 2.9818 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 2.9818 | 0.0 (0.0%) | 3 |
20 Feb 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 2.9818 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 2.9818 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 2.9818 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 2.9818 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 2.9818 | -0.03 (-0.91%) | 2 |
13 Feb 2020 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.0091 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.0091 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.0091 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.0091 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.0091 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.0091 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.0091 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.0091 | -0.17 (-4.89%) | 1,400 |
3 Feb 2020 | INR | 3.6 | 3.6 | 3.48 | 3.48 | 3.1636 | -0.17 (-4.66%) | 551 |
1 Feb 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.3182 | -0.02 (-0.54%) | 2 |
31 Jan 2020 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.3364 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.3364 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 3.8 | 3.8 | 3.67 | 3.67 | 3.3364 | -0.19 (-4.92%) | 600 |
28 Jan 2020 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.5091 | -0.2 (-4.93%) | 1,207 |
27 Jan 2020 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 3.6909 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 4.08 | 4.08 | 4.06 | 4.06 | 3.6909 | -0.16 (-3.79%) | 1,550 |
23 Jan 2020 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 3.8364 | 0.0 (0.0%) | 0 |