Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 3.8364 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 4.4 | 4.4 | 4.22 | 4.22 | 3.8364 | -0.22 (-4.95%) | 77 |
20 Jan 2020 | INR | 4.23 | 4.45 | 4.23 | 4.44 | 4.0364 | -0.01 (-0.22%) | 109 |
17 Jan 2020 | INR | 4.5 | 4.84 | 4.45 | 4.45 | 4.0455 | -0.16 (-3.47%) | 302 |
16 Jan 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.1909 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.1909 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.1909 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.1909 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.1909 | -0.24 (-4.95%) | 3 |
9 Jan 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.4091 | 0.0 (0.0%) | 1 |
8 Jan 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.4091 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.4091 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.4091 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.4091 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.4091 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.4091 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.4091 | -0.03 (-0.61%) | 1 |
30 Dec 2019 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.4364 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.4364 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 4.88 | 4.88 | 4.42 | 4.88 | 4.4364 | +0.23 (+4.95%) | 334 |
24 Dec 2019 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.2273 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.2273 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 4.6 | 4.65 | 4.6 | 4.65 | 4.2273 | 0.0 (0.0%) | 1,488 |
19 Dec 2019 | INR | 4.43 | 4.65 | 4.43 | 4.65 | 4.2273 | +0.22 (+4.97%) | 540 |
18 Dec 2019 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.0273 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.0273 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.0273 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.0273 | -0.23 (-4.94%) | 1,176 |
12 Dec 2019 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.2364 | -0.24 (-4.90%) | 11 |
11 Dec 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.4545 | 0.0 (0.0%) | 1 |