Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 8.5364 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 8.5364 | -0.03 (-0.32%) | 5 |
22 Jul 2019 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 8.5636 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 8.5636 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 8.5636 | -0.48 (-4.85%) | 10 |
17 Jul 2019 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9 | -0.2 (-1.98%) | 500 |
16 Jul 2019 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 9.1818 | +0.4 (+4.12%) | 3 |
15 Jul 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 8.8182 | +0.41 (+4.41%) | 1 |
12 Jul 2019 | INR | 10.1 | 10.1 | 9.22 | 9.29 | 8.4455 | -0.41 (-4.23%) | 136,944 |
11 Jul 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 8.8182 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 8.8182 | +0.3 (+3.19%) | 1 |
9 Jul 2019 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 8.5455 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 8.5455 | +0.4 (+4.44%) | 1 |
5 Jul 2019 | INR | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 2 |
3 Jul 2019 | INR | 9.5 | 9.5 | 9 | 9 | 8.1818 | -0.4 (-4.26%) | 11 |
2 Jul 2019 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 8.5455 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 8.5455 | +0.3 (+3.30%) | 5 |
28 Jun 2019 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 8.2727 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 8.2727 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 8.2727 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 9.1 | 9.1 | 8.9 | 9.1 | 8.2727 | +0.1 (+1.11%) | 806 |
24 Jun 2019 | INR | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 8.6 | 9 | 8.6 | 9 | 8.1818 | 0.0 (0.0%) | 15 |
20 Jun 2019 | INR | 9 | 9 | 8.36 | 9 | 8.1818 | +0.2 (+2.27%) | 2,620 |
19 Jun 2019 | INR | 8.8 | 8.8 | 8.7 | 8.8 | 8 | 0.0 (0.0%) | 701 |
18 Jun 2019 | INR | 8.01 | 8.85 | 8.01 | 8.8 | 8 | +0.37 (+4.39%) | 5,563 |
17 Jun 2019 | INR | 9.9 | 9.9 | 8.43 | 8.43 | 7.6636 | -0.93 (-9.94%) | 3,725 |
14 Jun 2019 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 8.5091 | -1.04 (-10.00%) | 23 |
13 Jun 2019 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 9.4545 | -0.05 (-0.48%) | 54 |