Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | INR | 7.15 | 7.28 | 7.15 | 7.23 | 6.5727 | +0.09 (+1.26%) | 2,535 |
11 Mar 2019 | INR | 7 | 7.14 | 7 | 7.14 | 6.4909 | 0.0 (0.0%) | 27,668 |
8 Mar 2019 | INR | 6.9 | 7.14 | 6.9 | 7.14 | 6.4909 | +0.14 (+2.00%) | 650 |
7 Mar 2019 | INR | 7 | 7 | 7 | 7 | 6.3636 | 0.0 (0.0%) | 594 |
6 Mar 2019 | INR | 6.9 | 7.03 | 6.9 | 7 | 6.3636 | +0.1 (+1.45%) | 1,211 |
5 Mar 2019 | INR | 6.93 | 6.93 | 6.67 | 6.9 | 6.2727 | +0.1 (+1.47%) | 46,533 |
1 Mar 2019 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.1818 | +0.1 (+1.49%) | 1,700 |
28 Feb 2019 | INR | 6.6 | 6.73 | 6.6 | 6.7 | 6.0909 | +0.1 (+1.52%) | 44,059 |
27 Feb 2019 | INR | 6.55 | 6.6 | 6.55 | 6.6 | 6 | +0.03 (+0.46%) | 1,791 |
26 Feb 2019 | INR | 6.5 | 6.57 | 6.5 | 6.57 | 5.9727 | 0.0 (0.0%) | 10,544 |
25 Feb 2019 | INR | 6.57 | 6.7 | 6.57 | 6.57 | 5.9727 | -0.13 (-1.94%) | 850 |
22 Feb 2019 | INR | 6.7 | 6.83 | 6.7 | 6.7 | 6.0909 | 0.0 (0.0%) | 1,420 |
21 Feb 2019 | INR | 6.7 | 6.7 | 6.57 | 6.7 | 6.0909 | 0.0 (0.0%) | 4,306 |
20 Feb 2019 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.0909 | -0.03 (-0.45%) | 2,031 |
19 Feb 2019 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.1182 | 0.0 (0.0%) | 3,905 |
18 Feb 2019 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.1182 | -0.13 (-1.90%) | 4,938 |
15 Feb 2019 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.2364 | 0.0 (0.0%) | 150 |
14 Feb 2019 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.2364 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.2364 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.2364 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.2364 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 6.85 | 6.98 | 6.85 | 6.86 | 6.2364 | +0.01 (+0.15%) | 651 |
7 Feb 2019 | INR | 6.83 | 6.96 | 6.83 | 6.85 | 6.2273 | -0.11 (-1.58%) | 3,685 |
6 Feb 2019 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.3273 | -0.14 (-1.97%) | 1 |
5 Feb 2019 | INR | 7 | 7.12 | 6.98 | 7.1 | 6.4545 | -0.02 (-0.28%) | 19,016 |
4 Feb 2019 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 6.4727 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 6.4727 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 6.4727 | -0.14 (-1.93%) | 500 |
30 Jan 2019 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 6.6 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 6.6 | -0.14 (-1.89%) | 1 |