Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 6.7273 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 6.7273 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 6.7273 | -0.15 (-1.99%) | 1 |
23 Jan 2019 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 6.8636 | -0.15 (-1.95%) | 1 |
22 Jan 2019 | INR | 7.84 | 7.84 | 7.7 | 7.7 | 7 | -0.14 (-1.79%) | 1,475 |
21 Jan 2019 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.1273 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 7.95 | 7.95 | 7.84 | 7.84 | 7.1273 | -0.16 (-2%) | 707 |
17 Jan 2019 | INR | 8 | 8 | 8 | 8 | 7.2727 | -0.14 (-1.72%) | 1 |
16 Jan 2019 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 7.4 | -0.16 (-1.93%) | 1 |
15 Jan 2019 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 7.5455 | -0.15 (-1.78%) | 50 |
14 Jan 2019 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 7.6818 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 7.6818 | -0.17 (-1.97%) | 50 |
10 Jan 2019 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 7.8364 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 8.63 | 8.63 | 8.62 | 8.62 | 7.8364 | -0.01 (-0.12%) | 310 |
8 Jan 2019 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 7.8455 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 7.8455 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 7.8455 | -0.17 (-1.93%) | 1 |
3 Jan 2019 | INR | 8.75 | 8.8 | 8.75 | 8.8 | 8 | 0.0 (0.0%) | 3,652 |
2 Jan 2019 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8 | 0.0 (0.0%) | 10 |
31 Dec 2018 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8 | -0.1 (-1.12%) | 666 |
28 Dec 2018 | INR | 9 | 9.08 | 8.9 | 8.9 | 8.0909 | -0.18 (-1.98%) | 2,765 |
27 Dec 2018 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 8.2545 | 0.0 (0.0%) | 400 |
26 Dec 2018 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 8.2545 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 8.2545 | 0.0 (0.0%) | 0 |
21 Dec 2018 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 8.2545 | -0.02 (-0.22%) | 1 |
20 Dec 2018 | INR | 9.08 | 9.26 | 9.08 | 9.1 | 8.2727 | -0.16 (-1.73%) | 202 |
19 Dec 2018 | INR | 9.44 | 9.44 | 9.26 | 9.26 | 8.4182 | -0.18 (-1.91%) | 929 |
18 Dec 2018 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 8.5818 | 0.0 (0.0%) | 0 |
17 Dec 2018 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 8.5818 | 0.0 (0.0%) | 0 |