Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 8.5818 | -0.19 (-1.97%) | 1 |
13 Dec 2018 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 8.7545 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 8.7545 | -0.19 (-1.93%) | 65 |
11 Dec 2018 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 8.9273 | -0.2 (-2.00%) | 1 |
10 Dec 2018 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 9.1091 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 9.1091 | -0.2 (-1.96%) | 14 |
6 Dec 2018 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 9.2909 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 9.82 | 10.22 | 9.82 | 10.22 | 9.2909 | +0.2 (+2.00%) | 237 |
4 Dec 2018 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 9.1091 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 9.1091 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 9.1091 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 9.1091 | -0.2 (-1.96%) | 230 |
28 Nov 2018 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 9.2909 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 9.2909 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 9.2909 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 9.2909 | -0.2 (-1.92%) | 1 |
21 Nov 2018 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 9.4727 | -0.21 (-1.98%) | 20 |
20 Nov 2018 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 9.6636 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 9.6636 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 9.6636 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 9.6636 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 9.6636 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 9.6636 | -0.43 (-3.89%) | 56 |
12 Nov 2018 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 10.0545 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 10.0545 | +0.22 (+2.03%) | 0 |
7 Nov 2018 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 9.8545 | -0.22 (-1.99%) | 101 |
6 Nov 2018 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 10.0545 | -0.22 (-1.95%) | 80 |
5 Nov 2018 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 10.2545 | -0.23 (-2.00%) | 42 |
2 Nov 2018 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 10.4636 | 0.0 (0.0%) | 0 |
1 Nov 2018 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 10.4636 | 0.0 (0.0%) | 0 |