iShares MSCI EM UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
USD |
42.8375 |
43.095 |
42.745 |
43.0175 |
43.0175 |
+0.158 (+0.37%)
|
23,434 |
| 15 May 2024 |
USD |
42.46 |
42.86 |
42.455 |
42.86 |
42.86 |
+0.46 (+1.08%)
|
32,646 |
| 14 May 2024 |
USD |
42.265 |
42.4175 |
41.4625 |
42.4 |
42.4 |
+0.16 (+0.38%)
|
12,954 |
| 13 May 2024 |
USD |
42.0075 |
42.3475 |
42.0075 |
42.24 |
42.24 |
+0.333 (+0.79%)
|
6,245 |
| 10 May 2024 |
USD |
41.9875 |
42.1125 |
41.8975 |
41.9075 |
41.9075 |
+0.19 (+0.46%)
|
54,705 |
| 9 May 2024 |
USD |
41.5675 |
41.7525 |
41.5525 |
41.7175 |
41.7175 |
+0.072 (+0.17%)
|
48,096 |
| 8 May 2024 |
USD |
41.6425 |
41.675 |
41.3975 |
41.645 |
41.645 |
-0.117 (-0.28%)
|
23,672 |
| 7 May 2024 |
USD |
41.6425 |
41.7825 |
41.56 |
41.7625 |
41.7625 |
+0.037 (+0.09%)
|
29,328 |
| 3 May 2024 |
USD |
41.3925 |
41.8925 |
41.365 |
41.725 |
41.725 |
+0.568 (+1.38%)
|
50,618 |
| 2 May 2024 |
USD |
40.9275 |
41.185 |
40.9275 |
41.1575 |
41.1575 |
+0.654 (+1.61%)
|
43,077 |
| 1 May 2024 |
USD |
40.345 |
40.6 |
40.345 |
40.5038 |
40.5038 |
-0.064 (-0.16%)
|
21,117 |
| 30 Apr 2024 |
USD |
40.895 |
40.9125 |
40.5675 |
40.5675 |
40.5675 |
-0.29 (-0.71%)
|
32,704 |
| 29 Apr 2024 |
USD |
40.8175 |
40.9429 |
40.7875 |
40.8575 |
40.8575 |
+0.398 (+0.98%)
|
27,485 |
| 26 Apr 2024 |
USD |
40.51 |
40.5675 |
40.4425 |
40.46 |
40.46 |
+0.512 (+1.28%)
|
34,140 |
| 25 Apr 2024 |
USD |
40.085 |
40.2 |
39.7 |
39.9475 |
39.9475 |
-0.04 (-0.10%)
|
17,713 |
| 24 Apr 2024 |
USD |
40.3125 |
40.3725 |
39.9875 |
39.9875 |
39.9875 |
+0.155 (+0.39%)
|
22,205 |
| 23 Apr 2024 |
USD |
39.6775 |
39.8575 |
39.64 |
39.8325 |
39.8325 |
+0.477 (+1.21%)
|
21,414 |
| 22 Apr 2024 |
USD |
39.4275 |
39.45 |
39.2375 |
39.355 |
39.355 |
+0.158 (+0.40%)
|
28,907 |
| 19 Apr 2024 |
USD |
38.9975 |
39.2475 |
38.9121 |
39.1975 |
39.1975 |
-0.347 (-0.88%)
|
84,845 |
| 18 Apr 2024 |
USD |
39.6575 |
39.8325 |
38.82 |
39.545 |
39.545 |
+0.31 (+0.79%)
|
48,326 |
| 17 Apr 2024 |
USD |
39.3625 |
39.4825 |
39.2275 |
39.235 |
39.235 |
-0.065 (-0.17%)
|
67,854 |
| 16 Apr 2024 |
USD |
39.415 |
39.48 |
39.1925 |
39.3 |
39.3 |
-0.818 (-2.04%)
|
83,688 |
| 15 Apr 2024 |
USD |
40.3675 |
40.3675 |
40.0225 |
40.1175 |
40.1175 |
-0.1 (-0.25%)
|
71,329 |
| 12 Apr 2024 |
USD |
40.755 |
40.83 |
40.14 |
40.2175 |
40.2175 |
-0.615 (-1.51%)
|
9,373 |
| 11 Apr 2024 |
USD |
40.9925 |
41.07 |
40.04 |
40.8325 |
40.8325 |
+0.128 (+0.31%)
|
28,781 |
| 10 Apr 2024 |
USD |
41.565 |
41.5874 |
40.705 |
40.705 |
40.705 |
-0.542 (-1.32%)
|
114,712 |
| 9 Apr 2024 |
USD |
41.1875 |
41.4425 |
41.1875 |
41.2475 |
41.2475 |
+0.11 (+0.27%)
|
7,968 |
| 8 Apr 2024 |
USD |
40.84 |
41.1725 |
40.7825 |
41.1375 |
41.1375 |
+0.398 (+0.98%)
|
53,127 |
| 5 Apr 2024 |
USD |
40.625 |
40.895 |
40.195 |
40.74 |
40.74 |
-0.542 (-1.31%)
|
49,103 |
| 4 Apr 2024 |
USD |
40.96 |
41.2825 |
40.915 |
41.2825 |
41.2825 |
+0.415 (+1.02%)
|
75,657 |
