Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 17 |
5 Dec 2023 | USD | 1.29 | 1.29 | 1.19 | 1.24 | 1.24 | -0.11 (-8.15%) | 21,700 |
4 Dec 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 2,000 |
1 Dec 2023 | USD | 1.37 | 1.37 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 15,000 |
30 Nov 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 100 |
29 Nov 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 1.49 | 1.49 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 30,000 |
27 Nov 2023 | USD | 1.46 | 1.49 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 5,100 |
24 Nov 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.08 (+6.11%) | 100 |
22 Nov 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 3,100 |
14 Nov 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.11 (-7.53%) | 5,200 |
10 Nov 2023 | USD | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | -0.01 (-0.68%) | 6,700 |
9 Nov 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.09 (-5.77%) | 1,000 |
8 Nov 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 100 |
3 Nov 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |