Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.002 | 0.004 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 285,600 |
22 Feb 2024 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 26,000 |
21 Feb 2024 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 270,300 |
20 Feb 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 9,100 |
16 Feb 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 197,300 |
15 Feb 2024 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 1,541,400 |
14 Feb 2024 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 161,200 |
13 Feb 2024 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 29,300 |
12 Feb 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 21,600 |
9 Feb 2024 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 27,500 |
8 Feb 2024 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 415,000 |
7 Feb 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 191,200 |
6 Feb 2024 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 593,600 |
5 Feb 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 214,300 |
2 Feb 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 56,700 |
1 Feb 2024 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 98,200 |
31 Jan 2024 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 297,100 |
30 Jan 2024 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 4,900 |
29 Jan 2024 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 320,000 |
26 Jan 2024 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 12,900 |
25 Jan 2024 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 182,700 |
24 Jan 2024 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 269,900 |
23 Jan 2024 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 172,800 |
22 Jan 2024 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 700,500 |
19 Jan 2024 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 251,200 |
18 Jan 2024 | USD | 0.005 | 0.006 | 0.003 | 0.004 | 0.004 | -0.001 (-20%) | 1,959,500 |
17 Jan 2024 | USD | 0.005 | 0.011 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 5,840,900 |
16 Jan 2024 | USD | 0.004 | 0.009 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 1,897,200 |
12 Jan 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 55,700 |