Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.02 (+7.84%) | 500 |
22 Aug 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.009 (-3.41%) | 100 |
18 Aug 2023 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.002 (+0.76%) | 500 |
16 Aug 2023 | USD | 0.261 | 0.262 | 0.261 | 0.262 | 0.262 | -0.003 (-1.13%) | 3,000 |
15 Aug 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,000 |
14 Aug 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.026 (-8.78%) | 800 |
8 Aug 2023 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | -0.004 (-1.33%) | 400 |
7 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.018 (-5.66%) | 300 |
4 Aug 2023 | USD | 0.308 | 0.318 | 0.308 | 0.318 | 0.318 | +0.022 (+7.43%) | 2,600 |
3 Aug 2023 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.28 | 0.296 | 0.28 | 0.296 | 0.296 | +0.026 (+9.63%) | 13,600 |
1 Aug 2023 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.007 (+2.66%) | 43,200 |
31 Jul 2023 | USD | 0.253 | 0.263 | 0.253 | 0.263 | 0.263 | +0.015 (+6.05%) | 400 |
28 Jul 2023 | USD | 0.233 | 0.248 | 0.233 | 0.248 | 0.248 | +0.023 (+10.22%) | 3,000 |
27 Jul 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.002 (+0.90%) | 10,800 |
25 Jul 2023 | USD | 0.224 | 0.224 | 0.223 | 0.223 | 0.223 | +0.014 (+6.70%) | 7,000 |
24 Jul 2023 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.012 (-5.43%) | 100 |
19 Jul 2023 | USD | 0.236 | 0.236 | 0.221 | 0.221 | 0.221 | +0.011 (+5.24%) | 15,800 |
18 Jul 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.211 | 0.211 | 0.21 | 0.21 | 0.21 | -0.016 (-7.08%) | 2,000 |
14 Jul 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.001 (-0.44%) | 200 |
13 Jul 2023 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.012 (+5.58%) | 5,000 |