Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 500 |
22 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.172 | 0.172 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 8,600 |
18 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 161,000 |
17 May 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.001 (+0.54%) | 2,500 |
15 May 2023 | USD | 0.183 | 0.188 | 0.183 | 0.184 | 0.184 | -0.004 (-2.13%) | 3,400 |
12 May 2023 | USD | 0.2 | 0.2 | 0.181 | 0.188 | 0.188 | -0.007 (-3.59%) | 63,900 |
11 May 2023 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.004 (+2.09%) | 8,500 |
10 May 2023 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.002 (+1.06%) | 9,000 |
9 May 2023 | USD | 0.2 | 0.2 | 0.189 | 0.189 | 0.189 | -0.006 (-3.08%) | 2,000 |
8 May 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.192 | 0.195 | 0.192 | 0.195 | 0.195 | +0.002 (+1.04%) | 5,400 |
4 May 2023 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.183 | 0.193 | 0.183 | 0.193 | 0.193 | +0.01 (+5.46%) | 7,000 |
1 May 2023 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 2,500 |
28 Apr 2023 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.003 (+1.67%) | 1,400 |
27 Apr 2023 | USD | 0.176 | 0.18 | 0.176 | 0.18 | 0.18 | -0.002 (-1.10%) | 22,800 |
26 Apr 2023 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.025 (-12.08%) | 2,600 |
25 Apr 2023 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.219 | 0.22 | 0.207 | 0.207 | 0.207 | -0.009 (-4.17%) | 10,600 |
21 Apr 2023 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.014 (-6.09%) | 1,000 |
20 Apr 2023 | USD | 0.23 | 0.231 | 0.222 | 0.23 | 0.23 | +0.004 (+1.77%) | 4,700 |
19 Apr 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.028 (-11.02%) | 1,300 |