Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | +0.009 (+3.67%) | 300 |
6 Apr 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.009 (-3.54%) | 1,000 |
27 Mar 2023 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | -0.025 (-8.96%) | 200 |
14 Mar 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | -0.03 (-9.71%) | 49,900 |
13 Mar 2023 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | +0.01 (+3.34%) | 5,600 |
9 Mar 2023 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | -0.018 (-5.68%) | 2,500 |
8 Mar 2023 | USD | 0.333 | 0.333 | 0.317 | 0.317 | 0.317 | -0.028 (-8.12%) | 2,700 |
7 Mar 2023 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 10,900 |
6 Mar 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.345 | 0.363 | 0.333 | 0.36 | 0.36 | -0.002 (-0.55%) | 22,600 |