Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.34 | 0.362 | 0.34 | 0.362 | 0.362 | +0.028 (+8.38%) | 5,000 |
28 Feb 2023 | USD | 0.331 | 0.34 | 0.331 | 0.334 | 0.334 | +0.055 (+19.71%) | 10,000 |
27 Feb 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 2,500 |
24 Feb 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.3 | 0.309 | 0.279 | 0.279 | 0.279 | -0.012 (-4.12%) | 1,400 |
17 Feb 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | -0.025 (-7.91%) | 2,000 |
15 Feb 2023 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.309 | 0.316 | 0.3 | 0.316 | 0.316 | +0.01 (+3.27%) | 16,100 |
9 Feb 2023 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | -0.008 (-2.55%) | 1,400 |
3 Feb 2023 | USD | 0.317 | 0.317 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 2,200 |
2 Feb 2023 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | +0.028 (+9.79%) | 5,000 |
1 Feb 2023 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | +0.018 (+6.72%) | 300 |
27 Jan 2023 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | +0.013 (+5.10%) | 1,300 |
26 Jan 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.258 | 0.258 | 0.255 | 0.255 | 0.255 | +0.011 (+4.51%) | 5,900 |
23 Jan 2023 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |