Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.001 (+0.41%) | 5,800 |
13 Jan 2023 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.003 (+1.25%) | 14,300 |
12 Jan 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 7,500 |
11 Jan 2023 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.005 (+2.10%) | 2,500 |
5 Jan 2023 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.006 (+2.59%) | 1,000 |
4 Jan 2023 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.25 | 0.25 | 0.232 | 0.232 | 0.232 | +0.003 (+1.31%) | 900 |
30 Dec 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.005 (+2.23%) | 5,900 |
29 Dec 2022 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.011 (-4.68%) | 800 |
28 Dec 2022 | USD | 0.233 | 0.235 | 0.233 | 0.235 | 0.235 | +0.013 (+5.86%) | 5,200 |
27 Dec 2022 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.2 | 0.222 | 0.2 | 0.222 | 0.222 | +0.002 (+0.91%) | 2,600 |
21 Dec 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.018 (+8.91%) | 200 |
20 Dec 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.016 (-7.34%) | 1,000 |
16 Dec 2022 | USD | 0.213 | 0.233 | 0.213 | 0.218 | 0.218 | -0.013 (-5.63%) | 21,900 |
15 Dec 2022 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.028 (+13.79%) | 1,600 |
14 Dec 2022 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.001 (+0.50%) | 1,700 |
9 Dec 2022 | USD | 0.209 | 0.209 | 0.202 | 0.202 | 0.202 | +0.002 (+1%) | 1,200 |
8 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 5,000 |
7 Dec 2022 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.239 | 0.239 | 0.201 | 0.201 | 0.201 | -0.04 (-16.60%) | 6,300 |
5 Dec 2022 | USD | 0.207 | 0.241 | 0.207 | 0.241 | 0.241 | +0.005 (+2.12%) | 900 |