Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.006 (-2.48%) | 5,000 |
30 Nov 2022 | USD | 0.249 | 0.249 | 0.242 | 0.242 | 0.242 | -0.03 (-11.03%) | 1,100 |
29 Nov 2022 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | +0.002 (+0.74%) | 2,000 |
23 Nov 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 200 |
21 Nov 2022 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.004 (-1.34%) | 700 |
17 Nov 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | -0.052 (-14.81%) | 1,200 |
16 Nov 2022 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.305 | 0.353 | 0.3 | 0.351 | 0.351 | +0.051 (+17%) | 29,800 |
11 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.026 (+9.49%) | 15,000 |
10 Nov 2022 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.285 | 0.285 | 0.273 | 0.274 | 0.274 | -0.014 (-4.86%) | 23,200 |
4 Nov 2022 | USD | 0.287 | 0.288 | 0.287 | 0.288 | 0.288 | -0.032 (-10.00%) | 3,000 |
3 Nov 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.037 (+13.07%) | 900 |
2 Nov 2022 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | -0.033 (-10.44%) | 1,000 |
1 Nov 2022 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.312 | 0.316 | 0.312 | 0.316 | 0.316 | +0.006 (+1.94%) | 400 |
28 Oct 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.297 | 0.31 | 0.297 | 0.31 | 0.31 | +0.025 (+8.77%) | 10,500 |
25 Oct 2022 | USD | 0.237 | 0.303 | 0.237 | 0.285 | 0.285 | +0.013 (+4.78%) | 16,300 |
24 Oct 2022 | USD | 0.287 | 0.287 | 0.21 | 0.272 | 0.272 | -0.047 (-14.73%) | 62,300 |
21 Oct 2022 | USD | 0.305 | 0.319 | 0.305 | 0.319 | 0.319 | -0.025 (-7.27%) | 1,300 |