Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | +0.014 (+4.24%) | 6,000 |
19 Oct 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 16,000 |
18 Oct 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | +0.024 (+7.97%) | 2,400 |
14 Oct 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | -0.01 (-3.22%) | 3,100 |
13 Oct 2022 | USD | 0.281 | 0.317 | 0.281 | 0.311 | 0.311 | +0.007 (+2.30%) | 1,100 |
12 Oct 2022 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | -0.035 (-10.32%) | 100 |
11 Oct 2022 | USD | 0.326 | 0.339 | 0.326 | 0.339 | 0.339 | -0.007 (-2.02%) | 2,000 |
10 Oct 2022 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | -0.002 (-0.57%) | 100 |
5 Oct 2022 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | +0.011 (+3.26%) | 100 |
3 Oct 2022 | USD | 0.335 | 0.34 | 0.335 | 0.337 | 0.337 | -0.042 (-11.08%) | 3,600 |
30 Sep 2022 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | +0.043 (+12.80%) | 500 |
29 Sep 2022 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | -0.046 (-12.04%) | 200 |
28 Sep 2022 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | +0.012 (+3.24%) | 100 |
27 Sep 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.03 (+8.82%) | 1,900 |
23 Sep 2022 | USD | 0.352 | 0.37 | 0.34 | 0.34 | 0.34 | -0.055 (-13.92%) | 13,100 |
22 Sep 2022 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.428 | 0.428 | 0.395 | 0.395 | 0.395 | -0.033 (-7.71%) | 200 |
20 Sep 2022 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | -0.017 (-3.82%) | 2,500 |
19 Sep 2022 | USD | 0.42 | 0.445 | 0.42 | 0.445 | 0.445 | -0.006 (-1.33%) | 16,200 |
16 Sep 2022 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | +0.015 (+3.44%) | 3,300 |
13 Sep 2022 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 0.436 | +0.006 (+1.40%) | 4,300 |
12 Sep 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.033 (+8.31%) | 4,000 |
9 Sep 2022 | USD | 0.408 | 0.408 | 0.397 | 0.397 | 0.397 | -0.007 (-1.73%) | 4,000 |