Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.376 | 0.43 | 0.376 | 0.406 | 0.406 | -0.01 (-2.40%) | 2,300 |
25 Jul 2022 | USD | 0.391 | 0.416 | 0.39 | 0.416 | 0.416 | +0.076 (+22.35%) | 13,900 |
22 Jul 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.001 (-0.29%) | 700 |
19 Jul 2022 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | -0.032 (-8.58%) | 100 |
15 Jul 2022 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | +0.017 (+4.78%) | 300 |
12 Jul 2022 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | -0.011 (-3.00%) | 200 |
11 Jul 2022 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | -0.044 (-10.71%) | 1,000 |
7 Jul 2022 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | -0.002 (-0.48%) | 200 |
1 Jul 2022 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | -0.01 (-2.36%) | 900 |
30 Jun 2022 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | -0.007 (-1.63%) | 400 |
28 Jun 2022 | USD | 0.399 | 0.43 | 0.399 | 0.43 | 0.43 | +0.031 (+7.77%) | 2,800 |
27 Jun 2022 | USD | 0.37 | 0.399 | 0.37 | 0.399 | 0.399 | +0.052 (+14.99%) | 4,500 |
24 Jun 2022 | USD | 0.311 | 0.347 | 0.311 | 0.347 | 0.347 | +0.053 (+18.03%) | 1,500 |
23 Jun 2022 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.32 | 0.32 | 0.294 | 0.294 | 0.294 | -0.026 (-8.13%) | 400 |