Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.006 (-1.84%) | 1,000 |
9 Jun 2022 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | -0.014 (-4.12%) | 1,200 |
8 Jun 2022 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -0.03 (-8.11%) | 5,000 |
7 Jun 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,000 |
6 Jun 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 500 |
3 Jun 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,500 |
1 Jun 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.017 (+5.26%) | 2,000 |
31 May 2022 | USD | 0.367 | 0.367 | 0.323 | 0.323 | 0.323 | -0.051 (-13.64%) | 4,100 |
27 May 2022 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | +0.048 (+14.72%) | 100 |
26 May 2022 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | +0.024 (+7.95%) | 400 |
25 May 2022 | USD | 0.323 | 0.323 | 0.302 | 0.302 | 0.302 | -0.016 (-5.03%) | 5,300 |
24 May 2022 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.356 | 0.356 | 0.318 | 0.318 | 0.318 | -0.027 (-7.83%) | 35,500 |
19 May 2022 | USD | 0.346 | 0.346 | 0.33 | 0.345 | 0.345 | -0.015 (-4.17%) | 7,300 |
18 May 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.008 (+2.27%) | 14,000 |
16 May 2022 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | +0.034 (+10.69%) | 100 |
13 May 2022 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.314 | 0.327 | 0.308 | 0.318 | 0.318 | -0.052 (-14.05%) | 15,400 |
11 May 2022 | USD | 0.404 | 0.404 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 3,000 |
10 May 2022 | USD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | -0.02 (-4.82%) | 3,700 |
9 May 2022 | USD | 0.452 | 0.46 | 0.415 | 0.415 | 0.415 | -0.048 (-10.37%) | 21,900 |
6 May 2022 | USD | 0.479 | 0.479 | 0.463 | 0.463 | 0.463 | -0.03 (-6.09%) | 6,400 |
5 May 2022 | USD | 0.505 | 0.505 | 0.492 | 0.493 | 0.493 | -0.022 (-4.27%) | 6,300 |
4 May 2022 | USD | 0.504 | 0.52 | 0.504 | 0.515 | 0.515 | -0.006 (-1.15%) | 4,000 |
3 May 2022 | USD | 0.532 | 0.532 | 0.495 | 0.521 | 0.521 | -0.01 (-1.88%) | 44,800 |
2 May 2022 | USD | 0.533 | 0.533 | 0.531 | 0.531 | 0.531 | -0.01 (-1.85%) | 20,000 |