Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 0.55 | 0.55 | 0.541 | 0.541 | 0.541 | -0.009 (-1.64%) | 2,300 |
28 Apr 2022 | USD | 0.516 | 0.55 | 0.516 | 0.55 | 0.55 | +0.045 (+8.91%) | 24,300 |
27 Apr 2022 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.002 (-0.39%) | 200 |
26 Apr 2022 | USD | 0.477 | 0.526 | 0.477 | 0.507 | 0.507 | -0.014 (-2.69%) | 12,300 |
25 Apr 2022 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.517 | 0.521 | 0.517 | 0.521 | 0.521 | +0.008 (+1.56%) | 3,100 |
21 Apr 2022 | USD | 0.5 | 0.53 | 0.5 | 0.513 | 0.513 | +0.013 (+2.60%) | 33,900 |
20 Apr 2022 | USD | 0.51 | 0.513 | 0.5 | 0.5 | 0.5 | -0.004 (-0.79%) | 7,200 |
19 Apr 2022 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | 0.0 (0.0%) | 10,000 |
18 Apr 2022 | USD | 0.461 | 0.504 | 0.461 | 0.504 | 0.504 | +0.011 (+2.23%) | 11,800 |
14 Apr 2022 | USD | 0.494 | 0.494 | 0.49 | 0.493 | 0.493 | +0.003 (+0.61%) | 6,800 |
13 Apr 2022 | USD | 0.479 | 0.493 | 0.479 | 0.49 | 0.49 | +0.009 (+1.87%) | 11,000 |
12 Apr 2022 | USD | 0.5 | 0.502 | 0.481 | 0.481 | 0.481 | -0.015 (-3.02%) | 1,400 |
11 Apr 2022 | USD | 0.5 | 0.507 | 0.496 | 0.496 | 0.496 | 0.0 (0.0%) | 17,200 |
8 Apr 2022 | USD | 0.52 | 0.52 | 0.485 | 0.496 | 0.496 | -0.024 (-4.62%) | 51,700 |
7 Apr 2022 | USD | 0.523 | 0.527 | 0.52 | 0.52 | 0.52 | +0.004 (+0.78%) | 1,300 |
6 Apr 2022 | USD | 0.524 | 0.524 | 0.51 | 0.516 | 0.516 | -0.034 (-6.18%) | 6,000 |
5 Apr 2022 | USD | 0.571 | 0.571 | 0.55 | 0.55 | 0.55 | -0.008 (-1.43%) | 1,100 |
4 Apr 2022 | USD | 0.54 | 0.56 | 0.54 | 0.558 | 0.558 | +0.032 (+6.08%) | 17,200 |
1 Apr 2022 | USD | 0.501 | 0.526 | 0.501 | 0.526 | 0.526 | -0.008 (-1.50%) | 43,400 |
31 Mar 2022 | USD | 0.555 | 0.555 | 0.534 | 0.534 | 0.534 | -0.024 (-4.30%) | 1,000 |
30 Mar 2022 | USD | 0.565 | 0.565 | 0.558 | 0.558 | 0.558 | -0.007 (-1.24%) | 24,900 |
29 Mar 2022 | USD | 0.562 | 0.565 | 0.562 | 0.565 | 0.565 | +0.034 (+6.40%) | 1,800 |
28 Mar 2022 | USD | 0.565 | 0.565 | 0.531 | 0.531 | 0.531 | -0.038 (-6.68%) | 21,100 |
25 Mar 2022 | USD | 0.56 | 0.569 | 0.559 | 0.569 | 0.569 | +0.014 (+2.52%) | 13,500 |
24 Mar 2022 | USD | 0.552 | 0.558 | 0.552 | 0.555 | 0.555 | -0.004 (-0.72%) | 44,000 |
23 Mar 2022 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 0.559 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.53 | 0.559 | 0.528 | 0.559 | 0.559 | +0.013 (+2.38%) | 5,700 |
21 Mar 2022 | USD | 0.56 | 0.56 | 0.546 | 0.546 | 0.546 | -0.046 (-7.77%) | 1,100 |
18 Mar 2022 | USD | 0.572 | 0.6 | 0.571 | 0.592 | 0.592 | +0.022 (+3.86%) | 5,400 |