Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 0.59 | 0.59 | 0.569 | 0.57 | 0.57 | -0.006 (-1.04%) | 55,500 |
16 Mar 2022 | USD | 0.569 | 0.585 | 0.569 | 0.576 | 0.576 | +0.024 (+4.35%) | 5,800 |
15 Mar 2022 | USD | 0.545 | 0.559 | 0.545 | 0.552 | 0.552 | -0.011 (-1.95%) | 25,000 |
14 Mar 2022 | USD | 0.56 | 0.578 | 0.56 | 0.563 | 0.563 | -0.015 (-2.60%) | 2,500 |
11 Mar 2022 | USD | 0.595 | 0.595 | 0.578 | 0.578 | 0.578 | -0.005 (-0.86%) | 400 |
10 Mar 2022 | USD | 0.583 | 0.606 | 0.565 | 0.583 | 0.583 | +0.032 (+5.81%) | 16,700 |
9 Mar 2022 | USD | 0.588 | 0.588 | 0.551 | 0.551 | 0.551 | -0.029 (-5%) | 4,300 |
8 Mar 2022 | USD | 0.555 | 0.58 | 0.549 | 0.58 | 0.58 | +0.013 (+2.29%) | 66,700 |
7 Mar 2022 | USD | 0.57 | 0.57 | 0.567 | 0.567 | 0.567 | -0.029 (-4.87%) | 3,000 |
4 Mar 2022 | USD | 0.585 | 0.596 | 0.585 | 0.596 | 0.596 | +0.028 (+4.93%) | 6,100 |
3 Mar 2022 | USD | 0.653 | 0.653 | 0.568 | 0.568 | 0.568 | -0.006 (-1.05%) | 700 |
2 Mar 2022 | USD | 0.57 | 0.574 | 0.57 | 0.574 | 0.574 | +0.006 (+1.06%) | 17,100 |
1 Mar 2022 | USD | 0.575 | 0.575 | 0.568 | 0.568 | 0.568 | -0.019 (-3.24%) | 1,300 |
28 Feb 2022 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | +0.008 (+1.38%) | 1,000 |
25 Feb 2022 | USD | 0.576 | 0.608 | 0.576 | 0.579 | 0.579 | +0.026 (+4.70%) | 3,800 |
24 Feb 2022 | USD | 0.581 | 0.581 | 0.527 | 0.553 | 0.553 | -0.027 (-4.66%) | 24,200 |
23 Feb 2022 | USD | 0.61 | 0.612 | 0.58 | 0.58 | 0.58 | -0.009 (-1.53%) | 17,900 |
22 Feb 2022 | USD | 0.668 | 0.668 | 0.589 | 0.589 | 0.589 | -0.038 (-6.06%) | 17,400 |
18 Feb 2022 | USD | 0.658 | 0.658 | 0.627 | 0.627 | 0.627 | -0.047 (-6.97%) | 12,400 |
17 Feb 2022 | USD | 0.695 | 0.696 | 0.674 | 0.674 | 0.674 | -0.026 (-3.71%) | 16,000 |
16 Feb 2022 | USD | 0.682 | 0.7 | 0.678 | 0.7 | 0.7 | +0.017 (+2.49%) | 13,100 |
15 Feb 2022 | USD | 0.664 | 0.691 | 0.66 | 0.683 | 0.683 | +0.066 (+10.70%) | 47,500 |
14 Feb 2022 | USD | 0.632 | 0.638 | 0.611 | 0.617 | 0.617 | -0.092 (-12.98%) | 19,600 |
11 Feb 2022 | USD | 0.68 | 0.724 | 0.68 | 0.709 | 0.709 | +0.015 (+2.16%) | 9,500 |
10 Feb 2022 | USD | 0.7 | 0.7 | 0.688 | 0.694 | 0.694 | -0.006 (-0.86%) | 4,100 |
9 Feb 2022 | USD | 0.767 | 0.767 | 0.7 | 0.7 | 0.7 | -0.021 (-2.91%) | 5,700 |
8 Feb 2022 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.714 | 0.724 | 0.7 | 0.721 | 0.721 | +0.079 (+12.31%) | 17,300 |
4 Feb 2022 | USD | 0.675 | 0.685 | 0.642 | 0.642 | 0.642 | -0.027 (-4.04%) | 13,500 |
3 Feb 2022 | USD | 0.69 | 0.69 | 0.669 | 0.669 | 0.669 | -0.042 (-5.91%) | 13,500 |