| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 0.711 | 0.711 | 0.711 | 0.711 | 0.711 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 0.708 | 0.727 | 0.7 | 0.711 | 0.711 | -0.011 (-1.52%) | 13,400 |
| 31 Jan 2022 | USD | 0.75 | 0.75 | 0.721 | 0.722 | 0.722 | -0.028 (-3.73%) | 32,900 |
| 28 Jan 2022 | USD | 0.708 | 0.75 | 0.695 | 0.75 | 0.75 | +0.04 (+5.63%) | 105,300 |
| 27 Jan 2022 | USD | 0.662 | 0.714 | 0.652 | 0.71 | 0.71 | +0.01 (+1.43%) | 20,000 |
| 26 Jan 2022 | USD | 0.676 | 0.715 | 0.676 | 0.7 | 0.7 | +0.082 (+13.27%) | 40,700 |
| 25 Jan 2022 | USD | 0.565 | 0.63 | 0.548 | 0.618 | 0.618 | +0.107 (+20.94%) | 143,600 |
| 24 Jan 2022 | USD | 0.521 | 0.527 | 0.503 | 0.511 | 0.511 | -0.041 (-7.43%) | 24,600 |
| 21 Jan 2022 | USD | 0.61 | 0.623 | 0.552 | 0.552 | 0.552 | -0.069 (-11.11%) | 55,000 |
| 20 Jan 2022 | USD | 0.61 | 0.637 | 0.6 | 0.621 | 0.621 | +0.025 (+4.19%) | 43,500 |
| 19 Jan 2022 | USD | 0.59 | 0.632 | 0.574 | 0.596 | 0.596 | +0.056 (+10.37%) | 78,900 |
| 18 Jan 2022 | USD | 0.487 | 0.54 | 0.487 | 0.54 | 0.54 | +0.064 (+13.45%) | 29,100 |
| 14 Jan 2022 | USD | 0.466 | 0.484 | 0.466 | 0.476 | 0.476 | +0.011 (+2.37%) | 11,000 |
| 13 Jan 2022 | USD | 0.468 | 0.492 | 0.441 | 0.465 | 0.465 | +0.007 (+1.53%) | 47,400 |
| 12 Jan 2022 | USD | 0.485 | 0.497 | 0.458 | 0.458 | 0.458 | -0.024 (-4.98%) | 49,800 |
| 11 Jan 2022 | USD | 0.494 | 0.494 | 0.478 | 0.482 | 0.482 | -0.012 (-2.43%) | 5,900 |
| 10 Jan 2022 | USD | 0.5 | 0.51 | 0.49 | 0.494 | 0.494 | -0.014 (-2.76%) | 11,200 |
| 7 Jan 2022 | USD | 0.52 | 0.52 | 0.462 | 0.508 | 0.508 | -0.012 (-2.31%) | 130,800 |
| 6 Jan 2022 | USD | 0.527 | 0.531 | 0.52 | 0.52 | 0.52 | -0.025 (-4.59%) | 17,600 |
| 5 Jan 2022 | USD | 0.559 | 0.562 | 0.53 | 0.545 | 0.545 | -0.015 (-2.68%) | 108,300 |
| 4 Jan 2022 | USD | 0.585 | 0.585 | 0.56 | 0.56 | 0.56 | +0.008 (+1.45%) | 10,900 |
| 3 Jan 2022 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 0.577 | 0.577 | 0.543 | 0.552 | 0.552 | -0.022 (-3.83%) | 67,200 |
| 30 Dec 2021 | USD | 0.59 | 0.59 | 0.563 | 0.574 | 0.574 | -0.013 (-2.21%) | 18,600 |
| 29 Dec 2021 | USD | 0.58 | 0.587 | 0.562 | 0.587 | 0.587 | -0.014 (-2.33%) | 31,600 |
| 28 Dec 2021 | USD | 0.61 | 0.61 | 0.58 | 0.601 | 0.601 | -0.014 (-2.28%) | 11,700 |
| 27 Dec 2021 | USD | 0.62 | 0.62 | 0.57 | 0.615 | 0.615 | +0.045 (+7.89%) | 3,000 |
| 23 Dec 2021 | USD | 0.571 | 0.575 | 0.57 | 0.57 | 0.57 | +0.005 (+0.88%) | 6,700 |
| 22 Dec 2021 | USD | 0.531 | 0.598 | 0.531 | 0.565 | 0.565 | +0.026 (+4.82%) | 79,800 |
| 21 Dec 2021 | USD | 0.529 | 0.539 | 0.51 | 0.539 | 0.539 | +0.023 (+4.46%) | 43,800 |
