| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 0.948 | 0.948 | 0.89 | 0.911 | 0.911 | -0.003 (-0.33%) | 6,700 |
| 23 Sep 2021 | USD | 0.925 | 0.962 | 0.9 | 0.914 | 0.914 | -0.011 (-1.19%) | 46,200 |
| 22 Sep 2021 | USD | 0.955 | 0.955 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 5,600 |
| 21 Sep 2021 | USD | 0.978 | 0.978 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 13,500 |
| 20 Sep 2021 | USD | 0.961 | 1.02 | 0.911 | 0.925 | 0.925 | -0.065 (-6.57%) | 84,200 |
| 17 Sep 2021 | USD | 1.06 | 1.06 | 0.976 | 0.99 | 0.99 | -0.06 (-5.71%) | 47,800 |
| 16 Sep 2021 | USD | 0.96 | 1.09 | 0.96 | 1.05 | 1.05 | +0.083 (+8.58%) | 70,600 |
| 15 Sep 2021 | USD | 0.908 | 1.02 | 0.908 | 0.967 | 0.967 | -0.021 (-2.13%) | 35,000 |
| 14 Sep 2021 | USD | 1.08 | 1.12 | 0.95 | 0.988 | 0.988 | -0.092 (-8.52%) | 162,600 |
| 13 Sep 2021 | USD | 1.14 | 1.14 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 54,200 |
| 10 Sep 2021 | USD | 1 | 1.116 | 1 | 1.08 | 1.08 | +0.045 (+4.35%) | 71,100 |
| 9 Sep 2021 | USD | 1.11 | 1.11 | 1.024 | 1.035 | 1.035 | -0.105 (-9.21%) | 26,700 |
| 8 Sep 2021 | USD | 1.26 | 1.26 | 1.1 | 1.14 | 1.14 | -0.05 (-4.20%) | 77,800 |
| 7 Sep 2021 | USD | 1.16 | 1.24 | 1.135 | 1.19 | 1.19 | +0.04 (+3.48%) | 205,100 |
| 3 Sep 2021 | USD | 1 | 1.15 | 0.988 | 1.15 | 1.15 | +0.191 (+19.92%) | 75,800 |
| 2 Sep 2021 | USD | 0.99 | 0.99 | 0.936 | 0.959 | 0.959 | -0.041 (-4.10%) | 18,400 |
| 1 Sep 2021 | USD | 1.035 | 1.035 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 35,000 |
| 31 Aug 2021 | USD | 0.975 | 1.01 | 0.922 | 1.01 | 1.01 | +0.02 (+2.02%) | 23,600 |
| 30 Aug 2021 | USD | 1.11 | 1.117 | 0.986 | 0.99 | 0.99 | -0.11 (-10%) | 103,600 |
| 27 Aug 2021 | USD | 1.05 | 1.12 | 1.021 | 1.1 | 1.1 | +0.1 (+10%) | 67,400 |
| 26 Aug 2021 | USD | 1 | 1.03 | 0.995 | 1 | 1 | +0.04 (+4.17%) | 23,000 |
| 25 Aug 2021 | USD | 0.922 | 0.998 | 0.9 | 0.96 | 0.96 | +0.038 (+4.12%) | 55,800 |
| 24 Aug 2021 | USD | 0.86 | 0.922 | 0.853 | 0.922 | 0.922 | +0.05 (+5.73%) | 18,600 |
| 23 Aug 2021 | USD | 0.847 | 0.872 | 0.832 | 0.872 | 0.872 | +0.029 (+3.44%) | 74,100 |
| 20 Aug 2021 | USD | 0.776 | 0.843 | 0.762 | 0.843 | 0.843 | +0.062 (+7.94%) | 38,800 |
| 19 Aug 2021 | USD | 0.766 | 0.781 | 0.745 | 0.781 | 0.781 | +0.025 (+3.31%) | 36,500 |
| 18 Aug 2021 | USD | 0.812 | 0.818 | 0.756 | 0.756 | 0.756 | -0.054 (-6.67%) | 71,700 |
| 17 Aug 2021 | USD | 0.946 | 0.946 | 0.81 | 0.81 | 0.81 | -0.101 (-11.09%) | 43,000 |
| 16 Aug 2021 | USD | 0.909 | 0.911 | 0.83 | 0.911 | 0.911 | +0.043 (+4.95%) | 136,000 |
| 13 Aug 2021 | USD | 0.9 | 0.932 | 0.836 | 0.868 | 0.868 | +0.029 (+3.46%) | 61,100 |
