Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 0.363 | 0.408 | 0.356 | 0.361 | 0.361 | -0.024 (-6.23%) | 19,300 |
4 Apr 2024 | USD | 0.46 | 0.46 | 0.376 | 0.385 | 0.385 | -0.041 (-9.62%) | 33,100 |
3 Apr 2024 | USD | 0.417 | 0.49 | 0.417 | 0.426 | 0.426 | +0.026 (+6.50%) | 27,800 |
2 Apr 2024 | USD | 0.488 | 0.488 | 0.4 | 0.4 | 0.4 | -0.088 (-18.03%) | 21,100 |
1 Apr 2024 | USD | 0.551 | 0.551 | 0.488 | 0.488 | 0.488 | -0.017 (-3.37%) | 6,300 |
28 Mar 2024 | USD | 0.579 | 0.579 | 0.505 | 0.505 | 0.505 | -0.011 (-2.13%) | 2,800 |
27 Mar 2024 | USD | 0.621 | 0.621 | 0.504 | 0.516 | 0.516 | -0.099 (-16.10%) | 55,000 |
26 Mar 2024 | USD | 0.6 | 0.615 | 0.571 | 0.615 | 0.615 | +0.03 (+5.13%) | 28,000 |
25 Mar 2024 | USD | 0.55 | 0.591 | 0.55 | 0.585 | 0.585 | +0.053 (+9.96%) | 12,400 |
22 Mar 2024 | USD | 0.484 | 0.532 | 0.484 | 0.532 | 0.532 | -0.028 (-5%) | 8,000 |
21 Mar 2024 | USD | 0.64 | 0.64 | 0.56 | 0.56 | 0.56 | -0.001 (-0.18%) | 17,000 |
20 Mar 2024 | USD | 0.522 | 0.611 | 0.522 | 0.561 | 0.561 | +0.03 (+5.65%) | 33,400 |
19 Mar 2024 | USD | 0.52 | 0.54 | 0.509 | 0.531 | 0.531 | -0.024 (-4.32%) | 11,600 |
18 Mar 2024 | USD | 0.46 | 0.583 | 0.46 | 0.555 | 0.555 | +0.117 (+26.71%) | 32,600 |
15 Mar 2024 | USD | 0.395 | 0.5 | 0.395 | 0.438 | 0.438 | +0.078 (+21.67%) | 85,500 |
14 Mar 2024 | USD | 0.32 | 0.363 | 0.32 | 0.36 | 0.36 | +0.04 (+12.50%) | 60,500 |
13 Mar 2024 | USD | 0.325 | 0.329 | 0.31 | 0.32 | 0.32 | +0.025 (+8.47%) | 21,500 |
12 Mar 2024 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.294 | 0.295 | 0.294 | 0.295 | 0.295 | -0.015 (-4.84%) | 1,100 |
8 Mar 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.31 | 0.31 | 0.296 | 0.31 | 0.31 | +0.027 (+9.54%) | 2,600 |
5 Mar 2024 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | +0.004 (+1.43%) | 300 |
1 Mar 2024 | USD | 0.293 | 0.293 | 0.279 | 0.279 | 0.279 | +0.02 (+7.72%) | 2,000 |
29 Feb 2024 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.27 | 0.27 | 0.259 | 0.259 | 0.259 | -0.012 (-4.43%) | 4,200 |
27 Feb 2024 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | -0.018 (-6.23%) | 300 |
23 Feb 2024 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | +0.018 (+6.64%) | 300 |