| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 0.2022 | 0.21 | 0.2022 | 0.2069 | 0.2069 | -0.005 (-2.41%) | 5,754 |
| 3 Sep 2020 | USD | 0.238 | 0.238 | 0.2 | 0.212 | 0.212 | +0.012 (+6%) | 9,825 |
| 2 Sep 2020 | USD | 0.2623 | 0.2727 | 0.2 | 0.2 | 0.2 | -0.064 (-24.24%) | 114,438 |
| 1 Sep 2020 | USD | 0.27 | 0.27 | 0.254 | 0.264 | 0.264 | -0.025 (-8.65%) | 115,573 |
| 31 Aug 2020 | USD | 0.2693 | 0.301 | 0.2693 | 0.289 | 0.289 | +0.045 (+18.44%) | 110,262 |
| 28 Aug 2020 | USD | 0.2662 | 0.279 | 0.2267 | 0.244 | 0.244 | -0.032 (-11.72%) | 86,194 |
| 27 Aug 2020 | USD | 0.4 | 0.4152 | 0.2761 | 0.2764 | 0.2764 | -0.124 (-30.90%) | 119,541 |
| 26 Aug 2020 | USD | 0.3692 | 0.4835 | 0.3692 | 0.4 | 0.4 | +0.042 (+11.73%) | 241,627 |
| 25 Aug 2020 | USD | 0.3143 | 0.3689 | 0.3143 | 0.358 | 0.358 | +0.068 (+23.62%) | 98,787 |
| 24 Aug 2020 | USD | 0.281 | 0.29 | 0.281 | 0.2896 | 0.2896 | +0.004 (+1.26%) | 3,441 |
| 21 Aug 2020 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | -0.001 (-0.38%) | 530 |
| 20 Aug 2020 | USD | 0.265 | 0.3 | 0.265 | 0.2871 | 0.2871 | +0.028 (+10.81%) | 27,100 |
| 19 Aug 2020 | USD | 0.225 | 0.2598 | 0.2181 | 0.2591 | 0.2591 | +0.044 (+20.51%) | 12,333 |
| 18 Aug 2020 | USD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.018 (+9.14%) | 4,558 |
| 17 Aug 2020 | USD | 0.1699 | 0.197 | 0.166 | 0.197 | 0.197 | +0.029 (+16.91%) | 72,505 |
| 14 Aug 2020 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | -0.002 (-0.88%) | 9,507 |
| 13 Aug 2020 | USD | 0.1654 | 0.17 | 0.161 | 0.17 | 0.17 | +0.005 (+3.16%) | 35,500 |
| 12 Aug 2020 | USD | 0.1721 | 0.1721 | 0.1648 | 0.1648 | 0.1648 | -0.013 (-7.26%) | 28,504 |
| 11 Aug 2020 | USD | 0.1765 | 0.1777 | 0.171 | 0.1777 | 0.1777 | -0.006 (-3.11%) | 11,430 |
| 10 Aug 2020 | USD | 0.1945 | 0.1946 | 0.18 | 0.1834 | 0.1834 | -0.004 (-1.93%) | 27,883 |
| 7 Aug 2020 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 770 |
