Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 0.4 | 0.4152 | 0.2761 | 0.2764 | 0.2764 | -0.124 (-30.90%) | 119,541 |
26 Aug 2020 | USD | 0.3692 | 0.4835 | 0.3692 | 0.4 | 0.4 | +0.042 (+11.73%) | 241,627 |
25 Aug 2020 | USD | 0.3143 | 0.3689 | 0.3143 | 0.358 | 0.358 | +0.068 (+23.62%) | 98,787 |
24 Aug 2020 | USD | 0.281 | 0.29 | 0.281 | 0.2896 | 0.2896 | +0.004 (+1.26%) | 3,441 |
21 Aug 2020 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | -0.001 (-0.38%) | 530 |
20 Aug 2020 | USD | 0.265 | 0.3 | 0.265 | 0.2871 | 0.2871 | +0.028 (+10.81%) | 27,100 |
19 Aug 2020 | USD | 0.225 | 0.2598 | 0.2181 | 0.2591 | 0.2591 | +0.044 (+20.51%) | 12,333 |
18 Aug 2020 | USD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.018 (+9.14%) | 4,558 |
17 Aug 2020 | USD | 0.1699 | 0.197 | 0.166 | 0.197 | 0.197 | +0.029 (+16.91%) | 72,505 |
14 Aug 2020 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | -0.002 (-0.88%) | 9,507 |
13 Aug 2020 | USD | 0.1654 | 0.17 | 0.161 | 0.17 | 0.17 | +0.005 (+3.16%) | 35,500 |
12 Aug 2020 | USD | 0.1721 | 0.1721 | 0.1648 | 0.1648 | 0.1648 | -0.013 (-7.26%) | 28,504 |
11 Aug 2020 | USD | 0.1765 | 0.1777 | 0.171 | 0.1777 | 0.1777 | -0.006 (-3.11%) | 11,430 |
10 Aug 2020 | USD | 0.1945 | 0.1946 | 0.18 | 0.1834 | 0.1834 | -0.004 (-1.93%) | 27,883 |
7 Aug 2020 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 770 |