Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 0.283 | 0.287 | 0.271 | 0.271 | 0.271 | -0.005 (-1.81%) | 14,400 |
21 Feb 2024 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | -0.028 (-9.21%) | 300 |
20 Feb 2024 | USD | 0.287 | 0.304 | 0.287 | 0.304 | 0.304 | -0.011 (-3.49%) | 800 |
16 Feb 2024 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 1,000 |
15 Feb 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.322 | 0.322 | 0.3 | 0.3 | 0.3 | +0.004 (+1.35%) | 5,900 |
13 Feb 2024 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.295 | 0.296 | 0.295 | 0.296 | 0.296 | +0.002 (+0.68%) | 2,800 |
9 Feb 2024 | USD | 0.292 | 0.294 | 0.292 | 0.294 | 0.294 | -0.012 (-3.92%) | 25,100 |
8 Feb 2024 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | +0.012 (+4.08%) | 5,500 |
2 Feb 2024 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | -0.011 (-3.61%) | 600 |
1 Feb 2024 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.299 | 0.305 | 0.299 | 0.305 | 0.305 | +0.031 (+11.31%) | 900 |
29 Jan 2024 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | -0.015 (-5.19%) | 200 |
26 Jan 2024 | USD | 0.296 | 0.296 | 0.289 | 0.289 | 0.289 | +0.01 (+3.58%) | 3,800 |
25 Jan 2024 | USD | 0.273 | 0.279 | 0.273 | 0.279 | 0.279 | +0.002 (+0.72%) | 3,000 |
24 Jan 2024 | USD | 0.294 | 0.294 | 0.277 | 0.277 | 0.277 | -0.003 (-1.07%) | 10,300 |
23 Jan 2024 | USD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.038 (-11.95%) | 3,300 |
22 Jan 2024 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.301 | 0.318 | 0.301 | 0.318 | 0.318 | -0.017 (-5.07%) | 200 |
18 Jan 2024 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 100 |
17 Jan 2024 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.009 (+2.60%) | 1,600 |
16 Jan 2024 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | +0.013 (+3.90%) | 8,400 |
12 Jan 2024 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |